L3Harris Technologies Inc.
Registered Shares DL -,01
ISIN: US5024311095WKN: A2PM3HWährung: EUR
305,50 EUR
+1,60 %
+4,80
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 302,90EUR | 15:36 | 83 | 25.140,70 |
| Xetra | 304,70EUR | 14:33 | 81 | 24.680,70 |
| Quotrix | 301,50EUR | 15:23 | 3 | 904,50 |
| L&S | 305,50EUR | 15:44 | 1 | 305,50 |
| Düsseldorf | 301,50EUR | 12:30 | ||
| Hamburg | 297,60EUR | 08:16 | ||
| Stuttgart | 301,90EUR | 15:17 | ||
| Frankfurt | 295,90EUR | 10.04. | 1 | 295,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -2,68 | +20,56 | +56,63 | +68,83 | +76,28 |
| Volatilität [%] | 25,23 | 23,41 | 28,00 | 23,84 | 23,66 | 25,40 |
| Sharpe-Ratio | -6,091 | -2,544 | 1,322 | 1,854 | 0,7416 | 0,4753 |
| Hoch | 312,10 | 325,00 | 332,80 | 332,80 | 332,80 | 332,80 |
| Tief | 294,00 | 293,80 | 228,90 | 181,05 | 151,20 | 151,20 |
| Hist. Kurs | 308,20 | 313,90 | 253,40 | 195,05 | 180,95 | 173,30 |
| ∅-Preis | 305,58 | 306,25 | 276,13 | 249,02 | 211,00 | 207,88 |
| ∅-Volumen | 6,25 Tsd. | 6,43 Tsd. | 17,68 Tsd. | 28,63 Tsd. | 12,16 Tsd. | 8,48 Tsd. |
| Max. Verlust [%] | -3,031 | -7,697 | -9,915 | -11,08 | -26,06 | -39,61 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 33 | 57 | 217 | 743 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 52 | 86 | 315 | 1.065 |
Kennzahlen
L3Harris Technologies Inc. hat für das Geschäftsjahr 2025 4,307€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,307 | 5,000 | 1,40 % | 06.03.2026 | ||
| 2024 | 4,221 | 4,800 | 1,90 % | 17.11.2025 | ||
| 2023 | 4,266 | 4,640 | 2,03 % | 18.11.2024 | ||
| 2022 | 4,242 | 4,560 | 2,46 % | 16.11.2023 | ||
| 2021 | 4,267 | 4,480 | 1,90 % | 17.11.2022 |
Quotes
- Geld (15:44)305,50
- Brief (15:44)306,90
- Spread (in %)1,400 (0,46 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs301,20
- Tageshoch305,50
- Tagestief298,60
- Kurs (15:44)305,50
- Umsatz EUR305,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung303,60
- Vortag-Hoch305,90
- Vortag-Tief294,00
- Vortag-Schlusskurs300,70
Stammdaten
- WertpapiertypAktie
- ISINUS5024311095
- WKNA2PM3H
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}