L3Harris Technologies Inc.
Registered Shares DL -,01
ISIN: US5024311095WKN: A2PM3HWährung: EUR
288,60 EUR
-3,80 %
-11,40
Börse:
Stand:
07:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 288,60EUR | 07:16 | ||
| Tradegate | 288,30EUR | 25.02. | 570 | 164.331,00 |
| Xetra | 289,90EUR | 25.02. | 310 | 89.869,00 |
| Stuttgart | 288,90EUR | 25.02. | 34 | 9.822,60 |
| Frankfurt | 291,00EUR | 25.02. | 14 | 4.074,00 |
| Quotrix | 282,30EUR | 25.02. | 4 | 1.129,20 |
| Hamburg | 300,00EUR | 25.02. | ||
| Düsseldorf | 288,40EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | -3,61 | +21,62 | +48,92 | +46,69 | +88,63 |
| Volatilität [%] | 33,65 | 28,65 | 25,98 | 24,56 | 23,49 | 25,37 |
| Sharpe-Ratio | 1,613 | 0,3200 | 1,881 | 1,826 | 0,6303 | 0,5737 |
| Hoch | 308,00 | 308,20 | 332,80 | 332,80 | 332,80 | 332,80 |
| Tief | 287,00 | 282,60 | 225,60 | 168,20 | 151,20 | 148,00 |
| Hist. Kurs | 298,80 | 299,40 | 237,30 | 193,80 | 196,74 | 153,00 |
| ∅-Preis | 302,70 | 294,88 | 259,15 | 234,52 | 205,96 | 204,34 |
| ∅-Volumen | 3,27 Tsd. | 11,99 Tsd. | 18,63 Tsd. | 27,93 Tsd. | 11,78 Tsd. | 8,33 Tsd. |
| Max. Verlust [%] | -2,175 | -5,593 | -11,08 | -11,08 | -26,06 | -39,61 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 57 | 57 | 289 | 743 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 86 | 86 | 415 | 1.065 |
Kennzahlen
L3Harris Technologies Inc. hat für das Geschäftsjahr 2024 bisher 4,218€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,218 | 4,800 | 1,90 % | 17.11.2025 | ||
| 2023 | 4,266 | 4,640 | 2,03 % | 18.11.2024 | ||
| 2022 | 4,242 | 4,560 | 2,46 % | 16.11.2023 | ||
| 2021 | 4,267 | 4,480 | 1,90 % | 17.11.2022 |
Quotes
- Geld (07:16)288,60
- Brief (07:16)292,50
- Spread (in %)3,900 (1,35 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs288,90
- Tageshoch288,90
- Tagestief287,00
- Kurs (07:16)288,60
Kursdaten Vortag
- Vortag-Eröffnung301,30
- Vortag-Hoch301,30
- Vortag-Tief297,60
- Vortag-Schlusskurs300,00
Stammdaten
- WertpapiertypAktie
- ISINUS5024311095
- WKNA2PM3H
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}