L3Harris Technologies Inc. Aktie - Aktienkurs - US5024311095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	247,30EUR	19:26	1.007	249.031,10
Stuttgart	247,30EUR	21:36	112	27.697,60
Xetra	249,20EUR	17:35	88	21.929,60
Quotrix	246,80EUR	09:08	19	4.689,20
Berlin	247,70EUR	08:08
Düsseldorf	247,30EUR	19:31
Frankfurt	247,20EUR	15:53
Hamburg	248,50EUR	08:16
L&S	246,70EUR	22:22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,29	-4,56	+29,88	+3,44	+7,21	+65,15
Volatilität [%]	21,82	28,68	20,75	23,39	23,49	25,08
Sharpe-Ratio	-6,280	-1,328	2,527	0,2253	0,1464	0,4482
Hoch	263,40	265,40	265,40	265,40	265,40	265,40
Tief	241,70	235,30	188,30	168,20	151,20	138,34
Hist. Kurs	255,10	258,50	189,95	238,50	230,10	149,38
∅-Preis	251,76	251,81	229,88	218,12	199,22	197,65
∅-Volumen	16,88 Tsd.	13,47 Tsd.	37,21 Tsd.	23,93 Tsd.	9,87 Tsd.	7,36 Tsd.
Max. Verlust [%]	-2,156	-7,815	-7,815	-26,06	-35,53	-39,61
Max. Verlustperiode (Handelstage)	4	20	33	217	509	743
Max. Verlustperiode (Kalendertage)	6	28	45	315	727	1.065

Kennzahlen

Für das Geschäftsjahr 2024 hat L3Harris Technologies Inc. bisher 4,221€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
L3Harris Technologies Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,92 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	4,221	4,800	1,92 %	05.09.2025
2023	4,266	4,640	2,03 %	18.11.2024
2022	4,242	4,560	2,46 %	16.11.2023
2021	4,267	4,480	1,90 %	17.11.2022
2020	3,443	4,080	1,92 %	18.11.2021

Quotes

Geld (22:31)246,70
Brief (22:31)247,20
Spread (in %)0,5000 (0,20 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs248,80
Tageshoch249,60
Tagestief241,70
Kurs (22:22)246,70

Kursdaten Vortag

Vortag-Eröffnung253,00
Vortag-Hoch253,90
Vortag-Tief249,40
Vortag-Schlusskurs249,60

Stammdaten

WertpapiertypAktie
ISINUS5024311095
WKNA2PM3H
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

L3Harris Technologies Inc.