L3Harris Technologies Inc.
Registered Shares DL -,01
ISIN: US5024311095WKN: A2PM3HWährung: EUR
287,20 EUR
-0,59 %
-1,70
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 287,90EUR | 08:08 | ||
| Düsseldorf | 287,10EUR | 08:10 | ||
| L&S | 288,50EUR | 08:49 | ||
| Quotrix | 288,00EUR | 07:27 | ||
| Stuttgart | 287,20EUR | 08:17 | ||
| Tradegate | 288,30EUR | 25.02. | 570 | 164.331,00 |
| Xetra | 289,90EUR | 25.02. | 310 | 89.869,00 |
| Frankfurt | 291,00EUR | 25.02. | 14 | 4.074,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,01 | -4,33 | +20,62 | +48,16 | +45,59 | +82,93 |
| Volatilität [%] | 15,67 | 23,23 | 26,79 | 29,48 | 25,21 | 26,21 |
| Sharpe-Ratio | 2,061 | 0,1236 | 1,791 | 1,555 | 0,5967 | 0,5424 |
| Hoch | 306,70 | 307,70 | 328,80 | 328,80 | 328,80 | 328,80 |
| Tief | 286,90 | 281,50 | 229,70 | 174,00 | 151,80 | 151,80 |
| Hist. Kurs | 299,20 | 300,20 | 238,10 | 193,85 | 197,26 | 157,00 |
| ∅-Preis | 301,06 | 294,64 | 258,79 | 234,09 | 206,37 | 204,96 |
| ∅-Volumen | 8,29 Tsd. | 23,17 Tsd. | 13,85 Tsd. | 10,05 Tsd. | 5,47 Tsd. | 4,55 Tsd. |
| Max. Verlust [%] | -1,054 | -5,375 | -11,21 | -12,00 | -28,99 | -40,00 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 56 | 56 | 292 | 910 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 85 | 85 | 420 | 1.302 |
Kennzahlen
L3Harris Technologies Inc. hat für das Geschäftsjahr 2024 bisher 4,218€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,218 | 4,800 | 1,90 % | 17.11.2025 | ||
| 2023 | 4,266 | 4,640 | 2,03 % | 18.11.2024 | ||
| 2022 | 4,242 | 4,560 | 2,46 % | 16.11.2023 | ||
| 2021 | 4,267 | 4,480 | 1,90 % | 17.11.2022 |
Quotes
- Geld (08:25)287,10
- Brief (08:25)289,10
- Spread (in %)2,000 (0,70 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs286,90
- Tageshoch287,20
- Tagestief286,90
- Kurs (08:17)287,20
Kursdaten Vortag
- Vortag-Eröffnung299,10
- Vortag-Hoch300,90
- Vortag-Tief285,50
- Vortag-Schlusskurs288,90
Stammdaten
- WertpapiertypAktie
- ISINUS5024311095
- WKNA2PM3H
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}