L3Harris Technologies Inc. Aktie - Aktienkurs - US5024311095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	302,90EUR	15:36	83	25.140,70
Xetra	304,70EUR	14:33	81	24.680,70
Quotrix	301,50EUR	15:23	3	904,50
L&S	305,50EUR	15:44	1	305,50
Düsseldorf	301,50EUR	12:30
Hamburg	297,60EUR	08:16
Stuttgart	301,90EUR	15:17
Frankfurt	295,90EUR	10.04.	1	295,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,36	-3,73	+19,42	+59,06	+67,49	+72,76
Volatilität [%]	20,37	25,38	29,83	27,89	25,75	26,33
Sharpe-Ratio	-7,771	-2,125	1,293	1,728	0,7083	0,4630
Hoch	311,90	324,50	328,80	328,80	328,80	328,80
Tief	299,00	294,10	233,60	176,45	151,80	151,80
Hist. Kurs	309,20	313,60	252,80	189,80	180,25	174,75
∅-Preis	306,38	306,49	275,68	248,65	211,32	208,49
∅-Volumen	7,45 Tsd.	14,78 Tsd.	17,23 Tsd.	12,33 Tsd.	6,02 Tsd.	4,93 Tsd.
Max. Verlust [%]	-2,553	-7,946	-10,33	-11,21	-28,99	-40,00
Max. Verlustperiode (Handelstage)	2	15	41	56	219	910
Max. Verlustperiode (Kalendertage)	5	23	64	85	317	1.302

Kennzahlen

Für das Geschäftsjahr 2025 hat L3Harris Technologies Inc. 4,307€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,40 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	4,307	5,000	1,40 %	06.03.2026
2024	4,221	4,800	1,90 %	17.11.2025
2023	4,266	4,640	2,03 %	18.11.2024
2022	4,242	4,560	2,46 %	16.11.2023
2021	4,267	4,480	1,90 %	17.11.2022

Quotes

Geld (15:22)301,90
Brief (15:22)303,40
Spread (in %)1,500 (0,50 %)
Geld Stk.19
Brief Stk.66

Kursdaten

Eröffnungskurs300,50
Tageshoch303,60
Tagestief300,50
Kurs (15:17)301,90

Kursdaten Vortag

Vortag-Eröffnung305,70
Vortag-Hoch305,70
Vortag-Tief301,50
Vortag-Schlusskurs301,50

Stammdaten

WertpapiertypAktie
ISINUS5024311095
WKNA2PM3H
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

L3Harris Technologies Inc.