L3Harris Technologies Inc.
Registered Shares DL -,01
ISIN: US5024311095WKN: A2PM3HWährung: EUR
247,20 EUR
+1,81 %
+4,40
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 246,70EUR | 12.12. | 93 | 22.943,10 |
| L&S | 244,20EUR | 12.12. | 24 | 5.860,80 |
| Xetra | 246,80EUR | 12.12. | 10 | 2.468,00 |
| Berlin | 246,60EUR | 12.12. | ||
| Düsseldorf | 245,40EUR | 12.12. | ||
| Frankfurt | 246,60EUR | 12.12. | ||
| Hamburg | 246,60EUR | 12.12. | ||
| Quotrix | 248,20EUR | 12.12. | ||
| Stuttgart | 247,20EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | -4,96 | +14,92 | +15,08 | +19,91 | +61,55 |
| Volatilität [%] | 20,30 | 23,39 | 22,89 | 28,44 | 25,01 | 26,05 |
| Sharpe-Ratio | 5,733 | -3,517 | 1,048 | 0,4991 | 0,2593 | 0,4017 |
| Hoch | 247,20 | 261,00 | 263,10 | 263,10 | 263,10 | 263,10 |
| Tief | 237,20 | 233,60 | 210,00 | 174,00 | 151,80 | 141,00 |
| Hist. Kurs | 238,30 | 260,10 | 215,10 | 214,80 | 206,15 | 153,02 |
| ∅-Preis | 239,04 | 242,10 | 237,28 | 219,01 | 200,71 | 200,01 |
| ∅-Volumen | 1,42 Tsd. | 2,34 Tsd. | 6,75 Tsd. | 5,41 Tsd. | 3,97 Tsd. | 4,08 Tsd. |
| Max. Verlust [%] | -0,6271 | -10,19 | -11,21 | -17,85 | -28,99 | -40,00 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 45 | 105 | 385 | 910 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 63 | 159 | 553 | 1.302 |
Kennzahlen
Für das Geschäftsjahr 2024 hat L3Harris Technologies Inc. bisher 4,218€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
L3Harris Technologies Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,218 | 4,800 | 1,90 % | 17.11.2025 | ||
| 2023 | 4,266 | 4,640 | 2,03 % | 18.11.2024 | ||
| 2022 | 4,242 | 4,560 | 2,46 % | 16.11.2023 | ||
| 2021 | 4,267 | 4,480 | 1,90 % | 17.11.2022 | ||
| 2020 | 3,443 | 4,080 | 1,92 % | 18.11.2021 |
Kursdaten
- Eröffnungskurs247,20
- Tageshoch247,20
- Tagestief247,20
- Kurs (12.12.2025)247,20
Kursdaten Vortag
- Vortag-Eröffnung242,80
- Vortag-Hoch242,80
- Vortag-Tief242,80
- Vortag-Schlusskurs242,80
Stammdaten
- WertpapiertypAktie
- ISINUS5024311095
- WKNA2PM3H
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}