L3Harris Technologies Inc.
Registered Shares DL -,01
ISIN: US5024311095WKN: A2PM3HSymbol: HRSWährung: EUR
288,40 EUR
-4,22 %
-12,70
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 288,60EUR | 07:16 | ||
| Tradegate | 288,30EUR | 25.02. | 570 | 164.331,00 |
| Xetra | 289,90EUR | 25.02. | 310 | 89.869,00 |
| Stuttgart | 288,90EUR | 25.02. | 34 | 9.822,60 |
| Frankfurt | 291,00EUR | 25.02. | 14 | 4.074,00 |
| Quotrix | 282,30EUR | 25.02. | 4 | 1.129,20 |
| Hamburg | 300,00EUR | 25.02. | ||
| Düsseldorf | 288,40EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | -3,87 | +22,05 | +49,78 | +45,16 | +83,69 |
| Volatilität [%] | 7,105 | 21,51 | 23,73 | 24,28 | 22,75 | 24,31 |
| Sharpe-Ratio | 10,93 | 0,2052 | 2,066 | 1,871 | 0,6287 | 0,5674 |
| Hoch | 304,30 | 304,30 | 318,00 | 318,00 | 318,00 | 318,00 |
| Tief | 284,00 | 284,00 | 229,10 | 172,30 | 151,30 | 150,48 |
| Hist. Kurs | 297,30 | 300,00 | 236,30 | 192,55 | 198,68 | 157,00 |
| ∅-Preis | 300,06 | 293,97 | 258,68 | 234,10 | 206,40 | 205,14 |
| ∅-Volumen | 964,36 | 320,88 | 469,63 | 290,22 | 216,04 | |
| Max. Verlust [%] | -0,0995 | -5,703 | -10,60 | -10,60 | -27,04 | -40,10 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 57 | 57 | 291 | 744 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 86 | 86 | 419 | 1.068 |
Kennzahlen
L3Harris Technologies Inc. hat für das Geschäftsjahr 2024 bisher 4,218€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,218 | 4,800 | 1,90 % | 17.11.2025 | ||
| 2023 | 4,266 | 4,640 | 2,03 % | 18.11.2024 | ||
| 2022 | 4,242 | 4,560 | 2,46 % | 16.11.2023 | ||
| 2021 | 4,267 | 4,480 | 1,90 % | 17.11.2022 |
Kursdaten
- Eröffnungskurs299,00
- Tageshoch300,30
- Tagestief284,00
- Kurs (25.02.2026)288,40
Kursdaten Vortag
- Vortag-Eröffnung301,10
- Vortag-Hoch301,10
- Vortag-Tief300,40
- Vortag-Schlusskurs301,10
Stammdaten
- WertpapiertypAktie
- ISINUS5024311095
- WKNA2PM3H
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}