L3Harris Technologies Inc.
Registered Shares DL -,01
ISIN: US5024311095WKN: A2PM3HSymbol: HRSWährung: EUR
301,50 EUR
-0,76 %
-2,30
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 302,90EUR | 15:36 | 83 | 25.140,70 |
| Xetra | 304,70EUR | 14:33 | 81 | 24.680,70 |
| Quotrix | 301,50EUR | 15:23 | 3 | 904,50 |
| L&S | 305,50EUR | 15:44 | 1 | 305,50 |
| Düsseldorf | 301,50EUR | 12:30 | ||
| Hamburg | 297,60EUR | 08:16 | ||
| Stuttgart | 301,90EUR | 15:17 | ||
| Frankfurt | 295,90EUR | 10.04. | 1 | 295,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -3,64 | +18,93 | +53,87 | +66,12 | +72,46 |
| Volatilität [%] | 17,20 | 23,44 | 27,55 | 23,81 | 23,12 | 24,51 |
| Sharpe-Ratio | -5,908 | -1,734 | 1,415 | 1,883 | 0,7647 | 0,4856 |
| Hoch | 311,30 | 323,50 | 325,90 | 325,90 | 325,90 | 325,90 |
| Tief | 299,20 | 296,80 | 231,70 | 183,05 | 151,30 | 151,30 |
| Hist. Kurs | 308,70 | 312,90 | 253,50 | 195,95 | 181,50 | 174,82 |
| ∅-Preis | 307,10 | 307,13 | 275,76 | 248,62 | 211,40 | 208,66 |
| ∅-Volumen | 305,20 | 352,28 | 486,37 | 307,07 | 223,37 | |
| Max. Verlust [%] | -1,715 | -8,099 | -9,877 | -10,60 | -27,04 | -40,10 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 41 | 57 | 218 | 744 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 64 | 86 | 316 | 1.068 |
Kennzahlen
L3Harris Technologies Inc. hat für das Geschäftsjahr 2025 4,307€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,307 | 5,000 | 1,40 % | 06.03.2026 | ||
| 2024 | 4,221 | 4,800 | 1,90 % | 17.11.2025 | ||
| 2023 | 4,266 | 4,640 | 2,03 % | 18.11.2024 | ||
| 2022 | 4,242 | 4,560 | 2,46 % | 16.11.2023 | ||
| 2021 | 4,267 | 4,480 | 1,90 % | 17.11.2022 |
Kursdaten
- Eröffnungskurs301,60
- Tageshoch301,60
- Tagestief301,20
- Kurs (12:30)301,50
Kursdaten Vortag
- Vortag-Eröffnung305,10
- Vortag-Hoch305,10
- Vortag-Tief302,00
- Vortag-Schlusskurs303,80
Stammdaten
- WertpapiertypAktie
- ISINUS5024311095
- WKNA2PM3H
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}