L3Harris Technologies Inc.
Registered Shares DL -,01
ISIN: US5024311095WKN: A2PM3HSymbol: HRSWährung: EUR
237,90 EUR
-0,71 %
-1,70
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,20EUR | 13:05 | 51 | 12.352,20 |
| Xetra | 243,40EUR | 09:04 | 4 | 973,60 |
| Berlin | 237,60EUR | 08:08 | ||
| Düsseldorf | 237,90EUR | 12:30 | ||
| Frankfurt | 237,90EUR | 08:33 | ||
| L&S | 239,20EUR | 14:06 | ||
| Quotrix | 239,70EUR | 07:27 | ||
| Stuttgart | 238,80EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | +2,81 | +21,97 | +15,49 | +4,30 | +52,91 |
| Volatilität [%] | 7,098 | 13,86 | 23,31 | 24,27 | 23,68 | 24,73 |
| Sharpe-Ratio | 21,32 | 2,794 | 1,756 | 0,6591 | 0,1028 | 0,3867 |
| Hoch | 239,60 | 239,60 | 242,10 | 248,90 | 254,75 | 254,75 |
| Tief | 229,20 | 229,00 | 172,30 | 172,30 | 151,30 | 135,94 |
| Hist. Kurs | 233,80 | 231,40 | 195,05 | 206,00 | 228,10 | 155,58 |
| ∅-Preis | 237,08 | 234,87 | 214,21 | 213,68 | 199,00 | 195,63 |
| ∅-Volumen | 432,05 | 629,52 | 562,90 | 285,08 | 300,56 | |
| Max. Verlust [%] | -2,827 | -7,770 | -27,04 | -40,10 | -40,10 | |
| Max. Verlustperiode (Handelstage) | 12 | 32 | 211 | 735 | 735 | |
| Max. Verlustperiode (Kalendertage) | 16 | 48 | 307 | 1.055 | 1.055 |
Kennzahlen
Für das Geschäftsjahr 2024 hat L3Harris Technologies Inc. bisher 4,221€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,221 | 4,800 | 1,92 % | 05.09.2025 | ||
| 2023 | 4,266 | 4,640 | 2,03 % | 18.11.2024 | ||
| 2022 | 4,242 | 4,560 | 2,46 % | 16.11.2023 | ||
| 2021 | 4,267 | 4,480 | 1,90 % | 17.11.2022 | ||
| 2020 | 3,443 | 4,080 | 1,92 % | 18.11.2021 |
Quotes
- Geld (14:06)238,00
- Brief (14:06)242,20
- Spread (in %)4,200 (1,76 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs237,50
- Tageshoch237,90
- Tagestief237,50
- Kurs (12:30)237,90
Kursdaten Vortag
- Vortag-Eröffnung237,80
- Vortag-Hoch239,60
- Vortag-Tief236,30
- Vortag-Schlusskurs239,60
Stammdaten
- WertpapiertypAktie
- ISINUS5024311095
- WKNA2PM3H
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}