L3Harris Technologies Inc.
Registered Shares DL -,01
ISIN: US5024311095WKN: A2PM3HSymbol: HRSWährung: EUR
212,20 EUR
-0,14 %
-0,30
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,30EUR | 12:19 | 194 | 41.186,20 |
| L&S | 212,30EUR | 12:37 | 52 | 11.039,60 |
| Frankfurt | 215,10EUR | 10:32 | 35 | 7.528,50 |
| Berlin | 211,80EUR | 08:08 | ||
| Düsseldorf | 212,20EUR | 09:31 | ||
| Quotrix | 213,00EUR | 07:27 | ||
| Stuttgart | 212,00EUR | 08:02 | ||
| Xetra | 225,90EUR | 17.10.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +9,81 | -6,11 | +3,31 | -6,31 | +16,71 |
| Volatilität [%] | 4,117 | 22,48 | 26,59 | 24,00 | 24,19 | 25,60 |
| Sharpe-Ratio | -8,342 | 4,807 | -0,4219 | 0,1780 | -0,0473 | 0,1704 |
| Hoch | 217,90 | 220,60 | 227,00 | 248,90 | 254,75 | 254,75 |
| Tief | 210,90 | 189,30 | 172,30 | 172,30 | 151,30 | 135,94 |
| Hist. Kurs | 213,60 | 193,25 | 226,00 | 205,40 | 226,50 | 181,82 |
| ∅-Preis | 213,24 | 204,56 | 200,02 | 208,44 | 199,10 | 191,38 |
| ∅-Volumen | 2,38 Tsd. | 1,35 Tsd. | 618,16 | 421,04 | 225,73 | 265,04 |
| Max. Verlust [%] | -0,7009 | -1,863 | -19,65 | -27,04 | -40,10 | -40,10 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 121 | 137 | 661 | 661 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 181 | 203 | 951 | 951 |
Kennzahlen
Für das Geschäftsjahr 2024 hat L3Harris Technologies Inc. bisher 4,252€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,252 | 4,800 | 2,02 % | 03.06.2025 | ||
| 2023 | 4,266 | 4,640 | 2,03 % | 18.11.2024 | ||
| 2022 | 4,242 | 4,560 | 2,46 % | 16.11.2023 | ||
| 2021 | 4,267 | 4,480 | 1,90 % | 17.11.2022 | ||
| 2020 | 3,443 | 4,080 | 1,92 % | 18.11.2021 |
Quotes
- Geld (10:03)212,20
- Brief (10:03)214,40
- Spread (in %)2,200 (1,04 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs211,60
- Tageshoch212,20
- Tagestief211,60
- Kurs (09:31)212,20
Kursdaten Vortag
- Vortag-Eröffnung212,30
- Vortag-Hoch213,10
- Vortag-Tief212,00
- Vortag-Schlusskurs212,50
Stammdaten
- WertpapiertypAktie
- ISINUS5024311095
- WKNA2PM3H
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}