L3Harris Technologies Inc.
Registered Shares DL -,01
ISIN: US5024311095WKN: A2PM3HSymbol: HRSWährung: EUR
212,30 EUR
-0,42 %
-0,90
Börse:
Stand:
12:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,30EUR | 12:19 | 194 | 41.186,20 |
| L&S | 212,30EUR | 12:37 | 52 | 11.039,60 |
| Frankfurt | 215,10EUR | 10:32 | 35 | 7.528,50 |
| Berlin | 211,80EUR | 08:08 | ||
| Düsseldorf | 212,20EUR | 12:31 | ||
| Quotrix | 213,00EUR | 07:27 | ||
| Stuttgart | 212,00EUR | 08:02 | ||
| Xetra | 225,90EUR | 17.10.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | +9,55 | -6,19 | +1,48 | -6,04 | +17,29 |
| Volatilität [%] | 15,88 | 28,38 | 25,58 | 24,89 | 25,26 | 26,55 |
| Sharpe-Ratio | -1,734 | 3,874 | -0,4320 | 0,1201 | -0,0273 | 0,1798 |
| Hoch | 220,90 | 221,80 | 229,90 | 251,00 | 255,20 | 257,00 |
| Tief | 210,80 | 190,00 | 172,05 | 172,05 | 153,50 | 135,00 |
| Hist. Kurs | 214,10 | 193,80 | 226,30 | 209,20 | 225,95 | 181,00 |
| ∅-Preis | 214,06 | 205,14 | 200,57 | 209,02 | 199,72 | 192,03 |
| ∅-Volumen | 384,47 Tsd. | 218,11 Tsd. | 97,30 Tsd. | 65,06 Tsd. | 43,54 Tsd. | 38,01 Tsd. |
| Max. Verlust [%] | -1,298 | -2,963 | -18,67 | -26,29 | -39,29 | -39,29 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 121 | 139 | 661 | 661 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 181 | 205 | 951 | 951 |
Kennzahlen
L3Harris Technologies Inc. hat für das Geschäftsjahr 2024 bisher 4,252€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,252 | 4,800 | 2,02 % | 03.06.2025 | ||
| 2023 | 4,266 | 4,640 | 2,03 % | 18.11.2024 | ||
| 2022 | 4,242 | 4,560 | 2,46 % | 16.11.2023 | ||
| 2021 | 4,267 | 4,480 | 1,90 % | 17.11.2022 | ||
| 2020 | 3,443 | 4,080 | 1,92 % | 18.11.2021 |
Quotes
- Geld (12:19)212,30
- Brief (12:19)213,80
- Spread (in %)1,500 (0,71 %)
- Geld Stk.50
- Brief Stk.47
Kursdaten
- Eröffnungskurs213,60
- Tageshoch214,70
- Tagestief211,80
- Kurs (12:19)212,30
- Umsatz EUR41.186,20
- Gehand. Stk.194
Kursdaten Vortag
- Vortag-Eröffnung214,50
- Vortag-Hoch215,90
- Vortag-Tief211,60
- Vortag-Schlusskurs213,20
Stammdaten
- WertpapiertypAktie
- ISINUS5024311095
- WKNA2PM3H
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}