L3Harris Technologies Inc.
Registered Shares DL -,01
ISIN: US5024311095WKN: A2PM3HSymbol: HRSWährung: EUR
288,30 EUR
-4,60 %
-13,90
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 288,60EUR | 07:16 | ||
| Tradegate | 288,30EUR | 25.02. | 570 | 164.331,00 |
| Xetra | 289,90EUR | 25.02. | 310 | 89.869,00 |
| Stuttgart | 288,90EUR | 25.02. | 34 | 9.822,60 |
| Frankfurt | 291,00EUR | 25.02. | 14 | 4.074,00 |
| Quotrix | 282,30EUR | 25.02. | 4 | 1.129,20 |
| Hamburg | 300,00EUR | 25.02. | ||
| Düsseldorf | 288,40EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,16 | -4,06 | +21,08 | +48,49 | +46,36 | +86,00 |
| Volatilität [%] | 18,09 | 24,49 | 24,39 | 24,05 | 23,47 | 25,31 |
| Sharpe-Ratio | 5,147 | 0,2994 | 1,985 | 1,866 | 0,6334 | 0,5679 |
| Hoch | 308,60 | 308,60 | 333,30 | 333,30 | 333,30 | 333,30 |
| Tief | 280,10 | 280,10 | 227,80 | 172,05 | 153,50 | 151,00 |
| Hist. Kurs | 297,70 | 300,50 | 238,10 | 194,15 | 196,98 | 155,00 |
| ∅-Preis | 301,28 | 294,82 | 259,30 | 234,75 | 207,00 | 205,73 |
| ∅-Volumen | 141,01 Tsd. | 148,84 Tsd. | 131,31 Tsd. | 136,34 Tsd. | 70,90 Tsd. | 55,31 Tsd. |
| Max. Verlust [%] | -0,8248 | -5,956 | -10,90 | -10,90 | -26,29 | -39,29 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 57 | 57 | 291 | 744 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 86 | 86 | 419 | 1.068 |
Kennzahlen
Für das Geschäftsjahr 2024 hat L3Harris Technologies Inc. bisher 4,218€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,218 | 4,800 | 1,90 % | 17.11.2025 | ||
| 2023 | 4,266 | 4,640 | 2,03 % | 18.11.2024 | ||
| 2022 | 4,242 | 4,560 | 2,46 % | 16.11.2023 | ||
| 2021 | 4,267 | 4,480 | 1,90 % | 17.11.2022 |
Quotes
- Geld (07:15)287,00
- Brief (07:15)289,00
- Spread (in %)2,000 (0,70 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs301,50
- Tageshoch302,00
- Tagestief280,10
- Kurs (25.02.2026)288,30
- Umsatz EUR164.331,00
- Gehand. Stk.570
Kursdaten Vortag
- Vortag-Eröffnung300,80
- Vortag-Hoch303,20
- Vortag-Tief299,80
- Vortag-Schlusskurs302,20
Stammdaten
- WertpapiertypAktie
- ISINUS5024311095
- WKNA2PM3H
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}