L3Harris Technologies Inc.
Registered Shares DL -,01
ISIN: US5024311095WKN: A2PM3HSymbol: HRSWährung: EUR
307,70 EUR
+1,12 %
+3,40
Börse:
Stand:
16:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 307,70EUR | 16:33 | 111 | 34.154,70 |
| Xetra | 307,10EUR | 16:38 | 82 | 25.182,20 |
| Quotrix | 301,50EUR | 15:23 | 3 | 904,50 |
| L&S | 306,00EUR | 17:17 | 1 | 306,00 |
| Düsseldorf | 305,90EUR | 16:30 | ||
| Hamburg | 297,60EUR | 08:16 | ||
| Stuttgart | 307,10EUR | 16:33 | ||
| Frankfurt | 295,90EUR | 10.04. | 1 | 295,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | -2,32 | +21,72 | +56,99 | +68,37 | +76,59 |
| Volatilität [%] | 21,89 | 25,17 | 27,85 | 24,57 | 23,80 | 25,44 |
| Sharpe-Ratio | -4,498 | -1,882 | 1,436 | 1,838 | 0,7420 | 0,4812 |
| Hoch | 314,00 | 324,90 | 333,30 | 333,30 | 333,30 | 333,30 |
| Tief | 298,00 | 294,00 | 231,00 | 183,05 | 153,50 | 153,50 |
| Hist. Kurs | 309,10 | 315,00 | 252,80 | 196,00 | 182,75 | 174,25 |
| ∅-Preis | 307,36 | 306,86 | 276,24 | 249,20 | 211,97 | 209,24 |
| ∅-Volumen | 140,56 Tsd. | 158,73 Tsd. | 145,65 Tsd. | 149,67 Tsd. | 76,27 Tsd. | 58,94 Tsd. |
| Max. Verlust [%] | -1,712 | -8,211 | -9,904 | -10,90 | -26,29 | -39,29 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 33 | 57 | 220 | 744 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 52 | 86 | 318 | 1.068 |
Kennzahlen
L3Harris Technologies Inc. hat für das Geschäftsjahr 2025 4,307€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,307 | 5,000 | 1,40 % | 06.03.2026 | ||
| 2024 | 4,221 | 4,800 | 1,90 % | 17.11.2025 | ||
| 2023 | 4,266 | 4,640 | 2,03 % | 18.11.2024 | ||
| 2022 | 4,242 | 4,560 | 2,46 % | 16.11.2023 | ||
| 2021 | 4,267 | 4,480 | 1,90 % | 17.11.2022 |
Quotes
- Geld (17:16)306,00
- Brief (17:16)307,20
- Spread (in %)1,200 (0,39 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs302,50
- Tageshoch307,70
- Tagestief301,50
- Kurs (16:33)307,70
- Umsatz EUR34.154,70
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung304,90
- Vortag-Hoch306,90
- Vortag-Tief298,00
- Vortag-Schlusskurs304,30
Stammdaten
- WertpapiertypAktie
- ISINUS5024311095
- WKNA2PM3H
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}