L3Harris Technologies Inc.
Registered Shares DL -,01
ISIN: US5024311095WKN: A2PM3HSymbol: HRSWährung: EUR
240,80 EUR
-0,08 %
-0,20
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 240,80EUR | 01.08. | 1.564 | 376.611,20 |
| L&S | 239,80EUR | 01.08. | 196 | 47.000,80 |
| Frankfurt | 239,90EUR | 01.08. | 79 | 18.952,10 |
| Stuttgart | 239,90EUR | 01.08. | 36 | 8.636,40 |
| Quotrix | 242,90EUR | 01.08. | 3 | 728,70 |
| Berlin | 241,00EUR | 01.08. | ||
| Düsseldorf | 239,90EUR | 01.08. | ||
| Xetra | 225,90EUR | 17.10.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,70 | +12,26 | +17,81 | +14,67 | -0,29 | +68,39 |
| Volatilität [%] | 11,64 | 17,19 | 24,80 | 24,59 | 24,72 | 25,93 |
| Sharpe-Ratio | 19,59 | 7,638 | 1,346 | 0,5948 | 0,0396 | 0,4488 |
| Hoch | 242,90 | 242,90 | 242,90 | 251,00 | 255,20 | 257,00 |
| Tief | 225,10 | 210,60 | 172,05 | 172,05 | 153,50 | 135,00 |
| Hist. Kurs | 230,00 | 214,50 | 204,40 | 210,00 | 241,50 | 143,00 |
| ∅-Preis | 236,62 | 226,69 | 205,13 | 210,84 | 199,57 | 194,13 |
| ∅-Volumen | 251,62 Tsd. | 166,05 Tsd. | 133,75 Tsd. | 89,49 Tsd. | 52,14 Tsd. | 43,37 Tsd. |
| Max. Verlust [%] | -0,0830 | -2,305 | -11,30 | -26,29 | -39,29 | -39,29 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 74 | 181 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 107 | 263 | 1.009 | 1.009 |
Kennzahlen
Für das Geschäftsjahr 2024 hat L3Harris Technologies Inc. bisher 4,252€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,252 | 4,800 | 2,02 % | 03.06.2025 | ||
| 2023 | 4,266 | 4,640 | 2,03 % | 18.11.2024 | ||
| 2022 | 4,242 | 4,560 | 2,46 % | 16.11.2023 | ||
| 2021 | 4,267 | 4,480 | 1,90 % | 17.11.2022 | ||
| 2020 | 3,443 | 4,080 | 1,92 % | 18.11.2021 |
Quotes
- Geld (01.08.)239,90
- Brief (01.08.)241,00
- Spread (in %)1,100 (0,46 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs241,00
- Tageshoch242,90
- Tagestief233,60
- Kurs (01.08.2025)240,80
- Umsatz EUR376.611,20
- Gehand. Stk.1.564
Kursdaten Vortag
- Vortag-Eröffnung238,50
- Vortag-Hoch242,70
- Vortag-Tief238,00
- Vortag-Schlusskurs241,00
Stammdaten
- WertpapiertypAktie
- ISINUS5024311095
- WKNA2PM3H
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}