L3Harris Technologies Inc.
Registered Shares DL -,01
ISIN: US5024311095WKN: A2PM3HSymbol: HRSWährung: EUR
247,30 EUR
-1,36 %
-3,40
Börse:
Stand:
19:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 247,30EUR | 19:26 | 1.007 | 249.031,10 |
| Stuttgart | 247,30EUR | 21:36 | 112 | 27.697,60 |
| Xetra | 249,20EUR | 17:35 | 88 | 21.929,60 |
| Quotrix | 246,80EUR | 09:08 | 19 | 4.689,20 |
| Berlin | 247,70EUR | 08:08 | ||
| Düsseldorf | 247,30EUR | 19:31 | ||
| Frankfurt | 247,20EUR | 15:53 | ||
| Hamburg | 248,50EUR | 08:16 | ||
| L&S | 246,70EUR | 22:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | -3,77 | +29,17 | +3,82 | +7,85 | +64,87 |
| Volatilität [%] | 16,74 | 28,16 | 22,02 | 24,00 | 23,71 | 25,40 |
| Sharpe-Ratio | -6,128 | -0,9409 | 2,362 | 0,2492 | 0,1581 | 0,4472 |
| Hoch | 263,00 | 265,80 | 265,80 | 265,80 | 265,80 | 265,80 |
| Tief | 245,00 | 238,00 | 190,00 | 172,05 | 153,50 | 140,00 |
| Hist. Kurs | 254,80 | 257,00 | 191,45 | 238,20 | 229,30 | 150,00 |
| ∅-Preis | 252,08 | 252,12 | 230,12 | 218,48 | 200,46 | 199,12 |
| ∅-Volumen | 91,81 Tsd. | 118,92 Tsd. | 159,90 Tsd. | 114,20 Tsd. | 61,18 Tsd. | 48,88 Tsd. |
| Max. Verlust [%] | -1,727 | -7,783 | -7,783 | -26,29 | -34,68 | -39,29 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 37 | 220 | 509 | 744 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 53 | 318 | 727 | 1.068 |
Kennzahlen
Für das Geschäftsjahr 2024 hat L3Harris Technologies Inc. bisher 4,221€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,221 | 4,800 | 1,92 % | 05.09.2025 | ||
| 2023 | 4,266 | 4,640 | 2,03 % | 18.11.2024 | ||
| 2022 | 4,242 | 4,560 | 2,46 % | 16.11.2023 | ||
| 2021 | 4,267 | 4,480 | 1,90 % | 17.11.2022 | ||
| 2020 | 3,443 | 4,080 | 1,92 % | 18.11.2021 |
Quotes
- Geld (22:00)246,50
- Brief (22:00)247,50
- Spread (in %)1,0000 (0,41 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs248,20
- Tageshoch249,60
- Tagestief245,00
- Kurs (19:26)247,30
- Umsatz EUR249.031,10
- Gehand. Stk.1.007
Kursdaten Vortag
- Vortag-Eröffnung253,00
- Vortag-Hoch255,60
- Vortag-Tief249,50
- Vortag-Schlusskurs250,70
Stammdaten
- WertpapiertypAktie
- ISINUS5024311095
- WKNA2PM3H
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}