L3Harris Technologies Inc.
Registered Shares DL -,01
ISIN: US5024311095WKN: A2PM3HSymbol: HRSWährung: EUR
286,80 EUR
+1,88 %
+5,30
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 288,30EUR | 09.01. | 887 | 255.722,10 |
| Xetra | 286,80EUR | 09.01. | 258 | 73.994,40 |
| Frankfurt | 283,10EUR | 09.01. | 54 | 15.287,40 |
| Hamburg | 287,30EUR | 09.01. | 6 | 1.723,80 |
| L&S | 288,20EUR | 09.01. | 3 | 864,60 |
| Düsseldorf | 286,30EUR | 09.01. | ||
| Quotrix | 279,70EUR | 09.01. | ||
| Stuttgart | 288,70EUR | 09.01. | ||
| Berlin | 249,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,87 | +18,37 | +26,96 | +52,28 | +96,44 | |
| Volatilität [%] | 16,67 | 23,12 | 25,16 | 20,95 | 26,12 | |
| Sharpe-Ratio | 35,90 | 10,74 | 2,813 | 1,004 | 0,6991 | |
| Hoch | 291,30 | 291,30 | 291,30 | 291,30 | 291,30 | |
| Tief | 250,00 | 237,90 | 225,90 | 153,60 | 141,00 | |
| Hist. Kurs | 254,10 | 242,30 | 225,90 | 188,34 | 146,00 | |
| ∅-Preis | 271,52 | 254,65 | 248,45 | 199,52 | 200,66 | |
| ∅-Volumen | 29,92 Tsd. | 18,32 Tsd. | 19,28 Tsd. | 8,72 Tsd. | 9,57 Tsd. | |
| Max. Verlust [%] | -3,606 | -11,04 | -23,77 | -39,88 | ||
| Max. Verlustperiode (Handelstage) | 5 | 56 | 259 | 656 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 85 | 419 | 1.302 |
Kennzahlen
Für das Geschäftsjahr 2024 hat L3Harris Technologies Inc. bisher 4,218€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,218 | 4,800 | 1,90 % | 17.11.2025 | ||
| 2023 | 4,266 | 4,640 | 2,03 % | 18.11.2024 | ||
| 2022 | 4,242 | 4,560 | 2,46 % | 16.11.2023 | ||
| 2021 | 4,267 | 4,480 | 1,90 % | 17.11.2022 |
Kursdaten
- Eröffnungskurs283,60
- Tageshoch286,80
- Tagestief282,40
- Kurs (09.01.2026)286,80
- Umsatz EUR73.994,40
- Gehand. Stk.258
Kursdaten Vortag
- Vortag-Eröffnung285,20
- Vortag-Hoch291,30
- Vortag-Tief281,50
- Vortag-Schlusskurs281,50
Stammdaten
- WertpapiertypAktie
- ISINUS5024311095
- WKNA2PM3H
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}