L3Harris Technologies Inc.
Registered Shares DL -,01
ISIN: US5024311095WKN: A2PM3HSymbol: HRSWährung: EUR
307,10 EUR
+0,79 %
+2,40
Börse:
Stand:
16:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 307,70EUR | 16:33 | 111 | 34.154,70 |
| Xetra | 307,10EUR | 16:38 | 82 | 25.182,20 |
| Quotrix | 301,50EUR | 15:23 | 3 | 904,50 |
| L&S | 306,00EUR | 17:17 | 1 | 306,00 |
| Düsseldorf | 305,90EUR | 16:30 | ||
| Hamburg | 297,60EUR | 08:16 | ||
| Stuttgart | 307,10EUR | 16:33 | ||
| Frankfurt | 295,90EUR | 10.04. | 1 | 295,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -2,48 | +21,29 | +35,95 | +67,45 | +75,74 |
| Volatilität [%] | 23,72 | 23,29 | 26,80 | 25,64 | 21,47 | 26,05 |
| Sharpe-Ratio | -6,533 | -1,946 | 1,476 | 2,012 | 1,152 | 0,5840 |
| Hoch | 312,30 | 322,60 | 331,60 | 331,60 | 331,60 | 331,60 |
| Tief | 298,80 | 297,20 | 234,10 | 225,90 | 153,60 | 153,60 |
| Hist. Kurs | 312,30 | 314,90 | 253,20 | 225,90 | 183,40 | 174,75 |
| ∅-Preis | 308,68 | 308,23 | 276,48 | 270,91 | 212,51 | 209,43 |
| ∅-Volumen | 46,52 Tsd. | 62,20 Tsd. | 35,99 Tsd. | 32,86 Tsd. | 13,55 Tsd. | 12,46 Tsd. |
| Max. Verlust [%] | -2,434 | -6,816 | -10,25 | -11,04 | -16,41 | -39,88 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 40 | 56 | 92 | 656 |
| Max. Verlustperiode (Kalendertage) | 8 | 23 | 63 | 85 | 130 | 1.302 |
Kennzahlen
L3Harris Technologies Inc. hat für das Geschäftsjahr 2025 4,307€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,307 | 5,000 | 1,40 % | 06.03.2026 | ||
| 2024 | 4,221 | 4,800 | 1,90 % | 17.11.2025 | ||
| 2023 | 4,266 | 4,640 | 2,03 % | 18.11.2024 | ||
| 2022 | 4,242 | 4,560 | 2,46 % | 16.11.2023 | ||
| 2021 | 4,267 | 4,480 | 1,90 % | 17.11.2022 |
Quotes
- Geld (17:02)306,20
- Brief (17:02)307,00
- Spread (in %)0,8000 (0,26 %)
- Geld Stk.108
- Brief Stk.28
Kursdaten
- Eröffnungskurs303,80
- Tageshoch307,10
- Tagestief302,60
- Kurs (16:38)307,10
- Umsatz EUR25.182,20
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung304,00
- Vortag-Hoch306,40
- Vortag-Tief298,80
- Vortag-Schlusskurs304,70
Stammdaten
- WertpapiertypAktie
- ISINUS5024311095
- WKNA2PM3H
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}