L3Harris Technologies Inc.
Registered Shares DL -,01
ISIN: US5024311095WKN: A2PM3HSymbol: HRSWährung: EUR
243,40 EUR
+1,42 %
+3,40
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,30EUR | 14:35 | 67 | 15.966,10 |
| Frankfurt | 238,90EUR | 15:46 | 50 | 11.945,00 |
| Xetra | 243,40EUR | 09:04 | 4 | 973,60 |
| Berlin | 237,60EUR | 08:08 | ||
| Düsseldorf | 237,90EUR | 12:30 | ||
| L&S | 239,00EUR | 16:17 | ||
| Quotrix | 239,70EUR | 07:27 | ||
| Stuttgart | 240,20EUR | 15:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,37 | +7,75 | +17,36 | +6,47 | +55,03 | |
| Volatilität [%] | 16,96 | 20,77 | 20,26 | 23,96 | 26,80 | |
| Sharpe-Ratio | 10,51 | 9,147 | 5,971 | 0,1367 | 0,4570 | |
| Hoch | 243,50 | 243,50 | 243,50 | 255,25 | 255,50 | |
| Tief | 232,40 | 225,90 | 205,00 | 153,60 | 137,00 | |
| Hist. Kurs | 233,20 | 225,90 | 207,40 | 228,60 | 157,00 | |
| ∅-Preis | 238,22 | 234,50 | 221,44 | 194,93 | 193,54 | |
| ∅-Volumen | 14,05 Tsd. | 7,80 Tsd. | 5,14 Tsd. | 7,29 Tsd. | 8,14 Tsd. | |
| Max. Verlust [%] | -0,2915 | -1,712 | -1,712 | -39,22 | -39,88 | |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 7 | 481 | 647 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 9 | 1.055 | 1.289 |
Kennzahlen
L3Harris Technologies Inc. hat für das Geschäftsjahr 2024 bisher 4,221€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,221 | 4,800 | 1,92 % | 05.09.2025 | ||
| 2023 | 4,266 | 4,640 | 2,03 % | 18.11.2024 | ||
| 2022 | 4,242 | 4,560 | 2,46 % | 16.11.2023 | ||
| 2021 | 4,267 | 4,480 | 1,90 % | 17.11.2022 | ||
| 2020 | 3,443 | 4,080 | 1,92 % | 18.11.2021 |
Quotes
- Geld (16:08)238,80
- Brief (16:08)239,50
- Spread (in %)0,7000 (0,29 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs243,40
- Tageshoch243,40
- Tagestief243,40
- Kurs (09:04)243,40
- Umsatz EUR973,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung240,90
- Vortag-Hoch243,50
- Vortag-Tief238,80
- Vortag-Schlusskurs240,00
Stammdaten
- WertpapiertypAktie
- ISINUS5024311095
- WKNA2PM3H
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}