Newmont Corp. - Faktorz. 4x Long
Faktor 4x Long Newmont Mining emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MC2VC39WKN: MC2VC3Währung: EUR
1,560 EUR
+12,23 %
+0,170
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MC2VC39%2Fnewmont-corp-faktorz-4x-long%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Newmont Corp. - Faktorz. 4x Long","params":{"isin":"DE000MC2VC39","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Newmont Corp.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MC2VC39%2Fnewmont-corp-faktorz-4x-long%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,64EUR | 09.01. | 27.676 | 2,59 Mio. |
| Xetra | 92,14EUR | 09.01. | 11.223 | 1,03 Mio. |
| L&S | 94,63EUR | 09.01. | 2.684 | 253.986,92 |
| Stuttgart | 93,53EUR | 09.01. | 2.672 | 249.912,16 |
| Frankfurt | 93,50EUR | 09.01. | 1.379 | 128.936,50 |
| Quotrix | 92,54EUR | 09.01. | 444 | 41.087,76 |
| Hannover | 92,32EUR | 09.01. | 110 | 10.155,20 |
| München | 91,89EUR | 09.01. | 109 | 10.016,01 |
| Hamburg | 92,31EUR | 09.01. | 50 | 4.615,50 |
| Düsseldorf | 93,16EUR | 09.01. | ||
| Berlin | 86,64EUR | 30.12.2025 |
Kursdaten
- Eröffnungskurs1,420
- Tageshoch1,560
- Tagestief1,410
- Kurs (09.01.2026)1,560
- Umsatz EUR69.420,00
- Gehand. Stk.44.500
Kursdaten Vortag
- Vortag-Eröffnung1,410
- Vortag-Hoch1,420
- Vortag-Tief1,390
- Vortag-Schlusskurs1,390
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000MC2VC39
- WKNMC2VC3
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeitendlos
- Bezugsv.0,04
- Basispreis36,430
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MC2VC39%2Fnewmont-corp-faktorz-4x-long%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp. - Faktorz. 4x Long","params":{"isin":"DE000MC2VC39","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}