Fresenius SE & Co. KGaA - Faktorz. 3x Long
Faktor 3x Long Fresenius emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MC7LSM0WKN: MC7LSMWährung: EUR
19,01 EUR
+2,04 %
+0,38
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MC7LSM0%2Ffresenius-se-and-co-kgaa-faktorz-3x-long%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresenius SE & Co. KGaA - Faktorz. 3x Long","params":{"isin":"DE000MC7LSM0","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Fresenius SE
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MC7LSM0%2Ffresenius-se-and-co-kgaa-faktorz-3x-long%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresenius SE","params":{"isin":"DE0005785604","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 49,93EUR | 16:54 | 339.053 | 16,93 Mio. |
| Tradegate | 49,80EUR | 17:09 | 52.935 | 2,64 Mio. |
| Stuttgart | 49,92EUR | 16:46 | 5.700 | 284.544,00 |
| L&S | 49,79EUR | 17:07 | 3.425 | 170.530,75 |
| Düsseldorf | 49,97EUR | 16:31 | 2.000 | 99.940,00 |
| Quotrix | 50,24EUR | 14:34 | 793 | 39.840,32 |
| Hamburg | 50,14EUR | 14:27 | 321 | 16.094,94 |
| München | 49,94EUR | 16:54 | 50 | 2.497,00 |
| Hannover | 49,79EUR | 09:01 | 50 | 2.489,50 |
| Frankfurt | 50,18EUR | 10:50 | 45 | 2.258,10 |
| Berlin | 48,80EUR | 30.12.2025 |
Portrait
Fresenius ist ein weltweit tätiger Gesundheitskonzern mit Produkten und Dienstleistungen für die Dialyse, das Krankenhaus und die medizinische Versorgung von Patienten zu Hause. Zum Fresenius-Konzern gehören vier Unternehmensbereiche, die eigenverantwortlich wirtschaften und handeln: Fresenius Medical Care, Fresenius Kabi, Fresenius Helios und Fresenius Vamed.
Webseite https://www.fresenius.com
Quotes
- Geld (16:41)18,92
- Brief (16:41)18,96
- Spread (in %)0,0400 (0,21 %)
- Geld Stk.20.000
- Brief Stk.20.000
Kursdaten
- Eröffnungskurs18,60
- Tageshoch19,42
- Tagestief18,60
- Kurs (15:47)19,01
- Umsatz EUR3.840,02
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung19,92
- Vortag-Hoch20,05
- Vortag-Tief18,47
- Vortag-Schlusskurs18,63
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000MC7LSM0
- WKNMC7LSM
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeitendlos
- Spread0,21 %
- Bezugsv.1
- Basispreis17,67
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MC7LSM0%2Ffresenius-se-and-co-kgaa-faktorz-3x-long%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius SE & Co. KGaA - Faktorz. 3x Long","params":{"isin":"DE000MC7LSM0","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}