Alibaba Group Holding Ltd. (ADRs) - Faktorz. 3x Long
Faktor 3x Long Alibaba emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MD3RD49WKN: MD3RD4Währung: EUR
2,730 EUR
+7,06 %
+0,180
Börse:
Stand:
18:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MD3RD49%2Falibaba-group-holding-ltd-adrs-faktorz-3x-long%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba Group Holding Ltd. (ADRs) - Faktorz. 3x Long","params":{"isin":"DE000MD3RD49","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Alibaba
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MD3RD49%2Falibaba-group-holding-ltd-adrs-faktorz-3x-long%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,40EUR | 21:43 | 35.168 | 5,08 Mio. |
| Xetra | 143,60EUR | 17:35 | 34.742 | 4,99 Mio. |
| Frankfurt | 144,00EUR | 20:27 | 2.025 | 291.600,00 |
| L&S | 142,40EUR | 21:45 | 391 | 55.678,40 |
| Stuttgart | 145,00EUR | 21:18 | 375 | 54.375,00 |
| Quotrix | 144,40EUR | 21:36 | 225 | 32.490,00 |
| Hamburg | 143,60EUR | 17:25 | 34 | 4.882,40 |
| Hannover | 143,60EUR | 17:25 | 1 | 143,60 |
| Düsseldorf | 142,40EUR | 16:00 | ||
| München | 143,00EUR | 09:05 | ||
| Berlin | 126,40EUR | 30.12.2025 |
Quotes
- Geld (21:31)2,810
- Brief (21:31)2,820
- Spread (in %)0,0100 (0,36 %)
- Geld Stk.70.000
- Brief Stk.70.000
Kursdaten
- Eröffnungskurs2,760
- Tageshoch2,760
- Tagestief2,690
- Kurs (18:32)2,730
- Umsatz EUR54.600,00
- Gehand. Stk.20.000
Kursdaten Vortag
- Vortag-Eröffnung2,580
- Vortag-Hoch2,640
- Vortag-Tief2,480
- Vortag-Schlusskurs2,550
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000MD3RD49
- WKNMD3RD4
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeitendlos
- Spread0,36 %
- Bezugsv.0,06
- Basispreis57,300
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MD3RD49%2Falibaba-group-holding-ltd-adrs-faktorz-3x-long%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd. (ADRs) - Faktorz. 3x Long","params":{"isin":"DE000MD3RD49","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}