Dell Technologies Inc. - Faktorz. 5x Long
Faktor 5x Long Dell Technologies emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MD4PN89WKN: MD4PN8Währung: EUR
10,64 EUR
+8,90 %
+0,87
Börse:
Stand:
13:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MD4PN89%2Fdell-technologies-inc-faktorz-5x-long%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Dell Technologies Inc. - Faktorz. 5x Long","params":{"isin":"DE000MD4PN89","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Dell Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MD4PN89%2Fdell-technologies-inc-faktorz-5x-long%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}Zum Basiswert: Dell Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 408,80EUR | 14:26 | 13.744 | 5,62 Mio. |
| Xetra | 409,85EUR | 14:08 | 4.963 | 2,03 Mio. |
| L&S | 407,55EUR | 14:27 | 804 | 327.670,20 |
| Stuttgart | 407,30EUR | 14:01 | 790 | 321.767,00 |
| Frankfurt | 404,80EUR | 13:51 | 672 | 272.025,60 |
| Quotrix | 408,40EUR | 14:22 | 623 | 254.433,20 |
| München | 405,80EUR | 13:05 | 74 | 30.029,20 |
| Düsseldorf | 403,60EUR | 12:30 | 33 | 13.318,80 |
| Hannover | 407,55EUR | 13:53 | 20 | 8.151,00 |
| Hamburg | 413,30EUR | 10:33 | 18 | 7.439,40 |
Quotes
- Geld (14:13)10,81
- Brief (14:13)11,14
- Spread (in %)0,3300 (3,05 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs10,45
- Tageshoch11,33
- Tagestief10,30
- Kurs (13:56)10,64
- Umsatz EUR25.429,60
- Gehand. Stk.2.390
Kursdaten Vortag
- Vortag-Eröffnung7,27
- Vortag-Hoch9,92
- Vortag-Tief6,80
- Vortag-Schlusskurs9,77
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000MD4PN89
- WKNMD4PN8
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeitendlos
- Spread3,05 %
- Bezugsv.0,006
- Basispreis35,93
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MD4PN89%2Fdell-technologies-inc-faktorz-5x-long%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - Faktorz. 5x Long","params":{"isin":"DE000MD4PN89","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}