Western Digital Corp. - Faktorz. 4x Long
Faktor 4x Long Western Digital emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MD8SNB6WKN: MD8SNBWährung: EUR
940,66 EUR
+9,71 %
+83,22
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MD8SNB6%2Fwestern-digital-corp-faktorz-4x-long%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Western Digital Corp. - Faktorz. 4x Long","params":{"isin":"DE000MD8SNB6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Western Digital Corp.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MD8SNB6%2Fwestern-digital-corp-faktorz-4x-long%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"tg","span":"5y"}}}Zum Basiswert: Western Digital Corp.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 331,05EUR | 21:50 | 11.221 | 3,71 Mio. |
| Xetra | 332,00EUR | 17:35 | 6.663 | 2,21 Mio. |
| Frankfurt | 333,10EUR | 18:56 | 1.169 | 389.393,90 |
| L&S | 331,10EUR | 22:16 | 366 | 121.182,60 |
| Stuttgart | 331,10EUR | 21:43 | 244 | 80.788,40 |
| Quotrix | 334,40EUR | 20:39 | 78 | 26.083,20 |
| München | 333,80EUR | 09:43 | 1 | 333,80 |
| Düsseldorf | 331,95EUR | 19:30 | ||
| Hamburg | 68,15EUR | 21.04. | ||
| Hannover | 68,15EUR | 21.04. |
Quotes
- Geld (21:56)956,53
- Brief (21:56)960,78
- Spread (in %)4,250 (0,44 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs1.039,71
- Tageshoch1.039,71
- Tagestief940,66
- Kurs (15:59)940,66
- Umsatz EUR23.516,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung849,89
- Vortag-Hoch857,44
- Vortag-Tief848,45
- Vortag-Schlusskurs857,44
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000MD8SNB6
- WKNMD8SNB
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeitendlos
- Spread0,44 %
- Bezugsv.3
- Basispreis26,89
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MD8SNB6%2Fwestern-digital-corp-faktorz-4x-long%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp. - Faktorz. 4x Long","params":{"isin":"DE000MD8SNB6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}