First Majestic Silver Corp. - Faktorz. 4x Long
Faktor 4x Long First Majestic Silver emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000ME34BX1WKN: ME34BXWährung: EUR
7,130 EUR
+13,54 %
+0,850
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000ME34BX1%2Ffirst-majestic-silver-corp-faktorz-4x-long%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"First Majestic Silver Corp. - Faktorz. 4x Long","params":{"isin":"DE000ME34BX1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: First Majestic Silver Corp.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000ME34BX1%2Ffirst-majestic-silver-corp-faktorz-4x-long%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"tg","span":"5y"}}}Zum Basiswert: First Majestic Silver Corp.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,24EUR | 19.12. | 248.257 | 3,54 Mio. |
| Xetra | 14,37EUR | 19.12. | 64.161 | 921.993,57 |
| Stuttgart | 14,34EUR | 19.12. | 19.796 | 283.775,66 |
| L&S | 14,24EUR | 19.12. | 10.783 | 153.549,92 |
| Frankfurt | 14,35EUR | 19.12. | 8.917 | 127.958,95 |
| Quotrix | 14,40EUR | 19.12. | 1.937 | 27.892,80 |
| München | 14,44EUR | 19.12. | 870 | 12.562,80 |
| Düsseldorf | 14,43EUR | 19.12. | 200 | 2.885,00 |
| Berlin | 13,86EUR | 19.12. | ||
| Hamburg | 14,34EUR | 19.12. | ||
| Hannover | 14,35EUR | 19.12. |
Kursdaten
- Eröffnungskurs5,930
- Tageshoch7,130
- Tagestief5,930
- Kurs (19.12.2025)7,130
- Umsatz EUR11.408,00
- Gehand. Stk.1.600
Kursdaten Vortag
- Vortag-Eröffnung5,920
- Vortag-Hoch6,620
- Vortag-Tief5,920
- Vortag-Schlusskurs6,280
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000ME34BX1
- WKNME34BX
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeitendlos
- Bezugsv.0,9
- Basispreis8,880
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000ME34BX1%2Ffirst-majestic-silver-corp-faktorz-4x-long%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp. - Faktorz. 4x Long","params":{"isin":"DE000ME34BX1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}