BYD Co. Ltd. - Faktorz. 5x Long
Faktor 5x Long BYD emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000ME5HAR7WKN: ME5HARWährung: EUR
7,200 EUR
-13,36 %
-1,110
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000ME5HAR7%2Fbyd-co-ltd-faktorz-5x-long%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BYD Co. Ltd. - Faktorz. 5x Long","params":{"isin":"DE000ME5HAR7","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: BYD Co. Ltd.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000ME5HAR7%2Fbyd-co-ltd-faktorz-5x-long%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,24EUR | 13:08 | 128.578 | 5,43 Mio. |
| Lang & Schwarz | 42,21EUR | 13:26 | 63.271 | 2,67 Mio. |
| Frankfurt | 42,25EUR | 13:04 | 25.962 | 1,10 Mio. |
| Quotrix | 42,23EUR | 12:56 | 2.372 | 100.169,56 |
| Hamburg | 42,39EUR | 11:59 | 1.521 | 64.475,19 |
| Stuttgart | 42,29EUR | 12:32 | 798 | 33.747,42 |
| Berlin | 42,09EUR | 08:00 | 300 | 12.627,00 |
| Hannover | 42,30EUR | 12:31 | 150 | 6.345,00 |
| Düsseldorf | 42,29EUR | 12:30 | 59 | 2.495,11 |
| München | 42,05EUR | 09:33 | 33 | 1.387,65 |
Quotes
- Geld (12:58)7,070
- Brief (12:58)7,190
- Spread (in %)0,1200 (1,70 %)
- Geld Stk.7.500
- Brief Stk.7.500
Kursdaten
- Eröffnungskurs7,110
- Tageshoch7,200
- Tagestief7,110
- Kurs (29.04.2025)7,200
- Umsatz EUR15.480,00
- Gehand. Stk.2.150
Kursdaten Vortag
- Vortag-Eröffnung8,150
- Vortag-Hoch8,860
- Vortag-Tief8,150
- Vortag-Schlusskurs8,310
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000ME5HAR7
- WKNME5HAR
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeitendlos
- Spread1,70 %
- Bezugsv.3
- Basispreis314,320
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000ME5HAR7%2Fbyd-co-ltd-faktorz-5x-long%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Co. Ltd. - Faktorz. 5x Long","params":{"isin":"DE000ME5HAR7","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}