BYD Co. Ltd. - Faktorz. 5x Long
Faktor 5x Long BYD emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000ME850L6WKN: ME850LWährung: EUR
20,07 EUR
-13,38 %
-3,10
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000ME850L6%2Fbyd-co-ltd-faktorz-5x-long%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BYD Co. Ltd. - Faktorz. 5x Long","params":{"isin":"DE000ME850L6","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: BYD Co. Ltd.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000ME850L6%2Fbyd-co-ltd-faktorz-5x-long%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,00EUR | 09:30 | 46.296 | 1,94 Mio. |
| Lang & Schwarz | 41,98EUR | 09:44 | 34.035 | 1,43 Mio. |
| Frankfurt | 42,18EUR | 09:16 | 11.867 | 500.550,06 |
| Quotrix | 41,95EUR | 09:39 | 1.549 | 64.980,55 |
| Berlin | 42,09EUR | 08:00 | 300 | 12.627,00 |
| Stuttgart | 42,01EUR | 08:55 | 258 | 10.838,58 |
| Hamburg | 42,06EUR | 09:02 | 150 | 6.309,00 |
| Hannover | 41,99EUR | 08:42 | 100 | 4.199,00 |
| München | 41,99EUR | 08:41 | 31 | 1.301,69 |
| Düsseldorf | 41,97EUR | 09:31 | 2 | 83,94 |
Quotes
- Geld (09:31)19,23
- Brief (09:31)19,34
- Spread (in %)0,1100 (0,57 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs19,28
- Tageshoch20,07
- Tagestief19,16
- Kurs (29.04.2025)20,07
- Umsatz EUR51.579,90
- Gehand. Stk.2.570
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,20
- Vortag-Tief22,97
- Vortag-Schlusskurs23,17
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000ME850L6
- WKNME850L
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeitendlos
- Spread0,57 %
- Bezugsv.7
- Basispreis314,32
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000ME850L6%2Fbyd-co-ltd-faktorz-5x-long%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Co. Ltd. - Faktorz. 5x Long","params":{"isin":"DE000ME850L6","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}