Costco Wholesale Corp. - OS Call 950 2025/06
Call Costco emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000ME97WW6WKN: ME97WWWährung: EUR
2,460 EUR
+43,86 %
+0,750
Börse:
Stand:
20.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000ME97WW6%2Fcostco-wholesale-corp-os-call-950-2025-06%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Costco Wholesale Corp. - OS Call 950 2025\/06","params":{"isin":"DE000ME97WW6","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}Basiswert: Costco Wholesale Corp.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000ME97WW6%2Fcostco-wholesale-corp-os-call-950-2025-06%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"ls","span":"5y"}}}Zum Basiswert: Costco Wholesale Corp.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 816,10EUR | 22.08. | 985 | 803.858,50 |
| Xetra | 824,40EUR | 22.08. | 635 | 523.494,00 |
| Tradegate | 817,90EUR | 22.08. | 534 | 436.758,60 |
| Stuttgart | 838,00EUR | 22.08. | 2 | 1.676,00 |
| Frankfurt | 834,20EUR | 22.08. | 1 | 834,20 |
| Berlin | 835,80EUR | 22.08. | ||
| Düsseldorf | 814,10EUR | 22.08. | ||
| Hamburg | 821,10EUR | 22.08. | ||
| Hannover | 821,10EUR | 22.08. | ||
| München | 839,30EUR | 22.08. | ||
| Quotrix | 837,10EUR | 22.08. |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kursdaten
- Eröffnungskurs2,240
- Tageshoch2,460
- Tagestief2,240
- Kurs (20.06.2025)2,460
Kursdaten Vortag
- Vortag-Eröffnung2,070
- Vortag-Hoch2,070
- Vortag-Tief1,640
- Vortag-Schlusskurs1,710
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000ME97WW6
- WKNME97WW
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeit20.06.2025
- Bezugsv.0,1
- Basispreis950,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000ME97WW6%2Fcostco-wholesale-corp-os-call-950-2025-06%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp. - OS Call 950 2025\/06","params":{"isin":"DE000ME97WW6","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}