Swedbank AB - Faktorz. 5x Long
Faktor 5x Long Swedbank A emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MG0JHR7WKN: MG0JHRWährung: EUR
27,43 EUR
+0,29 %
+0,08
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MG0JHR7%2Fswedbank-ab-faktorz-5x-long%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Swedbank AB - Faktorz. 5x Long","params":{"isin":"DE000MG0JHR7","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Swedbank AB
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MG0JHR7%2Fswedbank-ab-faktorz-5x-long%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Swedbank AB","params":{"isin":"SE0000242455","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,69EUR | 09.01. | 6.249 | 191.781,81 |
| L&S | 30,47EUR | 09.01. | 492 | 14.991,24 |
| Stuttgart | 30,50EUR | 09.01. | 34 | 1.037,00 |
| Quotrix | 30,47EUR | 09.01. | 25 | 761,75 |
| Düsseldorf | 30,40EUR | 09.01. | ||
| Frankfurt | 30,41EUR | 09.01. | ||
| Hamburg | 30,66EUR | 09.01. | ||
| München | 30,46EUR | 09.01. | ||
| Berlin | 29,67EUR | 30.12.2025 |
Quotes
- Geld (09.01.)28,17
- Brief (09.01.)28,25
- Spread (in %)0,0800 (0,28 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs27,51
- Tageshoch27,51
- Tagestief26,75
- Kurs (09.01.2026)27,43
Kursdaten Vortag
- Vortag-Eröffnung27,06
- Vortag-Hoch27,35
- Vortag-Tief26,09
- Vortag-Schlusskurs27,35
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000MG0JHR7
- WKNMG0JHR
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeitendlos
- Spread0,28 %
- Bezugsv.3
- Basispreis227,80
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MG0JHR7%2Fswedbank-ab-faktorz-5x-long%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swedbank AB - Faktorz. 5x Long","params":{"isin":"DE000MG0JHR7","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}