Swedbank AB - ISIN SE0000242455 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000242455%2Fswedbank-ab%2F"},"main_instrument":{"label":"Swedbank AB","params":{"isin":"SE0000242455","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,86EUR	17.05.	10	188,60
Düsseldorf	18,64EUR	17.05.
München	18,61EUR	17.05.
Berlin	18,78EUR	17.05.
Frankfurt	18,46EUR	17.05.
Lang & Schwarz	18,67EUR	17.05.
Quotrix	18,62EUR	17.05.
Stuttgart	18,57EUR	17.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	+3,14	+17,95	+25,40	+25,22	+41,01
Volatilität [%]	19,18	31,74	27,91	26,38	29,67	32,40
Sharpe-Ratio	-0,1654	1,325	1,278	0,9075	0,3314	0,3231
Hoch	19,01	19,01	20,80	20,80	20,80	20,80
Tief	18,31	17,81	15,99	14,36	11,81	9,336
Hist. Kurs	18,87	18,29	15,99	15,04	15,06	13,38
Gehand. Stk.	173,55 Tsd.	346,98 Tsd.	2,25 Mio.	4,52 Mio.	15,29 Mio.	26,54 Mio.
Max. Verlust	-2,290	-5,506	-13,73	-16,83	-38,64	-38,92

Quotes

Geld (17.05.)18,72
Brief (17.05.)18,87
Spread (in %)0,1450 (0,77 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs18,61
Tageshoch18,86
Tagestief18,57
Kurs (17.05.2024)18,86
Umsatz EUR188,60
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung18,65
Vortag-Hoch18,79
Vortag-Tief18,56
Vortag-Schlusskurs18,56

Stammdaten

WertpapiertypAktie
ISINSE0000242455
WKN895705
BranchenBanken

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000242455%2Fswedbank-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swedbank AB","params":{"isin":"SE0000242455","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}