Swedbank AB Aktie - Aktienkurs - SE0000242455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000242455%2Fswedbank-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Swedbank AB","params":{"isin":"SE0000242455","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,00EUR	17.10.	2.491	64.766,00
Frankfurt	25,51EUR	17.10.	350	8.928,50
L&S	25,81EUR	17.10.	1	25,81
Düsseldorf	25,64EUR	17.10.
München	26,03EUR	17.10.
Berlin	25,80EUR	17.10.
Quotrix	25,88EUR	17.10.
Stuttgart	25,81EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,29	+4,54	+28,65	+42,90	+84,07	+84,21
Volatilität [%]	16,56	16,90	19,81	27,72	26,78	28,59
Sharpe-Ratio	-4,018	3,099	2,479	1,354	0,8110	0,5007
Hoch	26,54	26,54	26,54	26,54	26,54	26,54
Tief	25,45	24,83	19,71	16,98	13,93	11,81
Hist. Kurs	26,34	24,87	20,21	18,20	14,13	14,11
∅-Preis	26,16	25,75	23,63	22,12	18,94	17,53
∅-Volumen	103,97 Tsd.	52,32 Tsd.	41,19 Tsd.	44,52 Tsd.	26,21 Tsd.	25,42 Tsd.
Max. Verlust [%]	-2,342	-2,342	-10,63	-26,11	-27,71	-38,64
Max. Verlustperiode (Handelstage)	3	3	50	97	252	344
Max. Verlustperiode (Kalendertage)	3	4	70	140	360	487

Quotes

Geld (17.10.)25,81
Brief (17.10.)26,01
Spread (in %)0,2000 (0,77 %)
Geld Stk.210
Brief Stk.200

Kursdaten

Eröffnungskurs25,66
Tageshoch26,00
Tagestief25,45
Kurs (17.10.2025)26,00
Umsatz EUR64.766,00
Gehand. Stk.2.491

Kursdaten Vortag

Vortag-Eröffnung25,96
Vortag-Hoch26,27
Vortag-Tief25,85
Vortag-Schlusskurs25,85

Stammdaten

WertpapiertypAktie
ISINSE0000242455
WKN895705
HerkunftSchweden
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000242455%2Fswedbank-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swedbank AB","params":{"isin":"SE0000242455","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}