Swedbank AB Aktie - Aktienkurs - SE0000242455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000242455%2Fswedbank-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Swedbank AB","params":{"isin":"SE0000242455","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,69EUR	09.01.	6.249	191.781,81
L&S	30,47EUR	09.01.	492	14.991,24
Stuttgart	30,50EUR	09.01.	34	1.037,00
Quotrix	30,47EUR	09.01.	25	761,75
Düsseldorf	30,40EUR	09.01.
Frankfurt	30,41EUR	09.01.
Hamburg	30,66EUR	09.01.
München	30,46EUR	09.01.
Berlin	29,67EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,72	+8,48	+32,57	+55,87	+81,06	+105,45
Volatilität [%]	14,41	21,17	17,55	26,80	26,59	28,01
Sharpe-Ratio	2,426	5,674	3,172	1,716	0,7986	0,5789
Hoch	31,00	31,00	31,00	31,00	31,00	31,00
Tief	29,78	28,01	21,45	16,98	14,36	11,81
Hist. Kurs	30,47	28,29	23,15	19,69	16,95	14,94
∅-Preis	30,41	29,34	25,82	24,03	19,83	18,07
∅-Volumen	109,30 Tsd.	60,90 Tsd.	42,15 Tsd.	51,60 Tsd.	28,59 Tsd.	26,62 Tsd.
Max. Verlust [%]	-1,017	-2,277	-6,652	-26,11	-27,71	-38,64
Max. Verlustperiode (Handelstage)	3	7	14	97	252	344
Max. Verlustperiode (Kalendertage)	5	11	20	140	360	487

Quotes

Geld (09.01.)30,49
Brief (09.01.)30,73
Spread (in %)0,2400 (0,79 %)
Geld Stk.180
Brief Stk.170

Kursdaten

Eröffnungskurs30,80
Tageshoch30,80
Tagestief30,09
Kurs (09.01.2026)30,69
Umsatz EUR191.781,81
Gehand. Stk.6.249

Kursdaten Vortag

Vortag-Eröffnung30,01
Vortag-Hoch30,72
Vortag-Tief29,96
Vortag-Schlusskurs30,53

Stammdaten

WertpapiertypAktie
ISINSE0000242455
WKN895705
HerkunftSchweden
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000242455%2Fswedbank-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swedbank AB","params":{"isin":"SE0000242455","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}