Swedbank AB Aktie - Aktienkurs - SE0000242455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000242455%2Fswedbank-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Swedbank AB","params":{"isin":"SE0000242455","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,00EUR	17.10.	2.491	64.766,00
Frankfurt	25,51EUR	17.10.	350	8.928,50
L&S	25,81EUR	17.10.	1	25,81
Düsseldorf	25,64EUR	17.10.
München	26,03EUR	17.10.
Berlin	25,80EUR	17.10.
Quotrix	25,88EUR	17.10.
Stuttgart	25,81EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,08	+3,75	+30,25	+43,53	+82,67	+87,59
Volatilität [%]	10,32	10,80	17,20	24,04	22,97	23,66
Sharpe-Ratio	0,2218	3,931	2,969	1,557	0,8986	0,5622
Hoch	26,29	26,29	26,29	26,29	26,29	26,29
Tief	26,01	24,96	19,66	17,89	13,76	12,01
Hist. Kurs	26,01	25,09	19,99	18,14	14,25	13,88
∅-Preis	26,15	25,69	23,57	22,05	18,89	17,48
∅-Volumen			1,61 Tsd.	5,88 Tsd.	2,40 Tsd.	1,86 Tsd.
Max. Verlust [%]	-0,9890	-1,269	-9,409	-25,94	-27,81	-38,91
Max. Verlustperiode (Handelstage)	4	4	50	103	251	343
Max. Verlustperiode (Kalendertage)	4	4	70	148	359	489

Quotes

Geld (17.10.)25,80
Brief (17.10.)26,01
Spread (in %)0,2100 (0,81 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs26,03
Tageshoch26,03
Tagestief26,03
Kurs (17.10.2025)26,03

Kursdaten Vortag

Vortag-Eröffnung26,18
Vortag-Hoch26,18
Vortag-Tief26,18
Vortag-Schlusskurs26,18

Stammdaten

WertpapiertypAktie
ISINSE0000242455
WKN895705
HerkunftSchweden
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000242455%2Fswedbank-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swedbank AB","params":{"isin":"SE0000242455","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}