Swedbank AB Aktie - Aktienkurs - SE0000242455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000242455%2Fswedbank-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Swedbank AB","params":{"isin":"SE0000242455","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,69EUR	09.01.	6.249	191.781,81
L&S	30,47EUR	09.01.	492	14.991,24
Stuttgart	30,50EUR	09.01.	34	1.037,00
Quotrix	30,47EUR	09.01.	25	761,75
Düsseldorf	30,40EUR	09.01.
Frankfurt	30,41EUR	09.01.
Hamburg	30,66EUR	09.01.
München	30,46EUR	09.01.
Berlin	29,67EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	+7,67	+32,59	+55,94	+79,39	+107,28
Volatilität [%]	12,95	17,99	16,29	26,12	25,73	26,91
Sharpe-Ratio	2,564	6,038	3,408	1,748	0,8040	0,5975
Hoch	31,00	31,00	31,00	31,00	31,00	31,00
Tief	29,32	27,80	21,30	16,96	14,17	11,78
Hist. Kurs	30,26	28,30	22,98	19,54	16,99	14,70
∅-Preis	30,28	29,25	25,69	23,91	19,72	17,95
∅-Volumen	11,06 Tsd.	4,70 Tsd.	3,46 Tsd.	5,86 Tsd.	2,58 Tsd.	2,11 Tsd.
Max. Verlust [%]	-0,5948	-2,357	-6,358	-26,77	-27,64	-38,51
Max. Verlustperiode (Handelstage)	3	5	13	98	251	344
Max. Verlustperiode (Kalendertage)	5	7	19	141	359	487

Quotes

Geld (09.01.)30,47
Brief (09.01.)30,73
Spread (in %)0,2600 (0,85 %)
Geld Stk.164
Brief Stk.164

Kursdaten

Eröffnungskurs30,57
Tageshoch30,60
Tagestief30,06
Kurs (09.01.2026)30,47
Umsatz EUR14.991,24
Gehand. Stk.492

Kursdaten Vortag

Vortag-Eröffnung30,12
Vortag-Hoch30,57
Vortag-Tief29,90
Vortag-Schlusskurs30,56

Stammdaten

WertpapiertypAktie
ISINSE0000242455
WKN895705
HerkunftSchweden
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000242455%2Fswedbank-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swedbank AB","params":{"isin":"SE0000242455","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}