Swedbank AB
Namn-Aktier A o.N.
ISIN: SE0000242455WKN: 895705Symbol: FRYAWährung: EUR
30,66 EUR
+2,03 %
+0,61
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000242455%2Fswedbank-ab%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Swedbank AB","params":{"isin":"SE0000242455","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,69EUR | 09.01. | 6.249 | 191.781,81 |
| L&S | 30,47EUR | 09.01. | 492 | 14.991,24 |
| Stuttgart | 30,50EUR | 09.01. | 34 | 1.037,00 |
| Quotrix | 30,47EUR | 09.01. | 25 | 761,75 |
| Düsseldorf | 30,40EUR | 09.01. | ||
| Frankfurt | 30,41EUR | 09.01. | ||
| Hamburg | 30,66EUR | 09.01. | ||
| München | 30,46EUR | 09.01. | ||
| Berlin | 29,67EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | +9,54 | ||||
| Volatilität [%] | 16,26 | 18,81 | ||||
| Sharpe-Ratio | 7,146 | 7,113 | ||||
| Hoch | 30,66 | 30,66 | ||||
| Tief | 29,95 | 27,99 | ||||
| Hist. Kurs | 29,95 | 27,99 | ||||
| ∅-Preis | 30,22 | 29,20 | ||||
| ∅-Volumen | 10,05 | 194,95 | ||||
| Max. Verlust [%] | -0,8251 | -2,040 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 5 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 7 |
Kursdaten
- Eröffnungskurs30,66
- Tageshoch30,66
- Tagestief30,66
- Kurs (09.01.2026)30,66
Kursdaten Vortag
- Vortag-Eröffnung30,05
- Vortag-Hoch30,05
- Vortag-Tief30,05
- Vortag-Schlusskurs30,05
Stammdaten
- WertpapiertypAktie
- ISINSE0000242455
- WKN895705
- HerkunftSchweden
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000242455%2Fswedbank-ab%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swedbank AB","params":{"isin":"SE0000242455","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}