Swedbank AB Aktie - Aktienkurs - SE0000242455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000242455%2Fswedbank-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Swedbank AB","params":{"isin":"SE0000242455","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,69EUR	09.01.	6.249	191.781,81
L&S	30,47EUR	09.01.	492	14.991,24
Stuttgart	30,50EUR	09.01.	34	1.037,00
Quotrix	30,47EUR	09.01.	25	761,75
Düsseldorf	30,40EUR	09.01.
Frankfurt	30,41EUR	09.01.
Hamburg	30,66EUR	09.01.
München	30,46EUR	09.01.
Berlin	29,67EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,86	+8,93	+33,01	+55,77	+82,04	+108,36
Volatilität [%]	12,27	18,40	18,72	27,25	25,96	27,37
Sharpe-Ratio	3,371	6,848	3,030	1,705	0,8201	0,5975
Hoch	30,60	30,60	30,60	30,60	30,60	30,60
Tief	29,74	28,00	21,44	17,19	14,08	11,68
Hist. Kurs	30,24	28,00	22,93	19,58	16,76	14,64
∅-Preis	30,31	29,26	25,68	23,87	19,72	17,97
∅-Volumen	8,03 Tsd.	3,46 Tsd.	3,24 Tsd.	4,71 Tsd.	2,53 Tsd.	2,31 Tsd.
Max. Verlust [%]	-0,4299	-3,207	-6,498	-26,45	-28,22	-40,27
Max. Verlustperiode (Handelstage)	1	5	12	97	251	343
Max. Verlustperiode (Kalendertage)	3	7	18	140	359	487

Kursdaten

Eröffnungskurs30,58
Tageshoch30,60
Tagestief30,10
Kurs (09.01.2026)30,50
Umsatz EUR1.037,00
Gehand. Stk.34

Kursdaten Vortag

Vortag-Eröffnung30,02
Vortag-Hoch30,57
Vortag-Tief30,02
Vortag-Schlusskurs30,57

Stammdaten

WertpapiertypAktie
ISINSE0000242455
WKN895705
HerkunftSchweden
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000242455%2Fswedbank-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swedbank AB","params":{"isin":"SE0000242455","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}