Newmont Corp. - OS Call 39 2025/12
Call Newmont Mining emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MG0X4R5WKN: MG0X4RWährung: EUR
4,000 EUR
-9,09 %
-0,400
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MG0X4R5%2Fnewmont-corp-os-call-39-2025-12%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Newmont Corp. - OS Call 39 2025\/12","params":{"isin":"DE000MG0X4R5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Newmont Corp.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MG0X4R5%2Fnewmont-corp-os-call-39-2025-12%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,71EUR | 24.10. | 119.217 | 8,55 Mio. |
| Xetra | 73,39EUR | 24.10. | 56.550 | 4,15 Mio. |
| L&S | 70,54EUR | 24.10. | 5.062 | 357.073,48 |
| Stuttgart | 73,62EUR | 24.10. | 4.222 | 310.823,64 |
| Frankfurt | 73,30EUR | 24.10. | 3.917 | 287.116,10 |
| Quotrix | 72,97EUR | 24.10. | 801 | 58.448,97 |
| München | 73,26EUR | 24.10. | 219 | 16.043,94 |
| Hamburg | 72,95EUR | 24.10. | 160 | 11.672,00 |
| Berlin | 71,60EUR | 24.10. | 3 | 214,80 |
| Düsseldorf | 72,81EUR | 24.10. | ||
| Hannover | 72,96EUR | 24.10. |
Kursdaten
- Eröffnungskurs3,850
- Tageshoch4,040
- Tagestief3,740
- Kurs (24.10.2025)4,000
Kursdaten Vortag
- Vortag-Eröffnung4,210
- Vortag-Hoch4,400
- Vortag-Tief4,210
- Vortag-Schlusskurs4,400
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000MG0X4R5
- WKNMG0X4R
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeit19.12.2025
- Bezugsv.0,1
- Basispreis39,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MG0X4R5%2Fnewmont-corp-os-call-39-2025-12%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp. - OS Call 39 2025\/12","params":{"isin":"DE000MG0X4R5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}