First Majestic Silver Corp. - Faktorz. 6x Long
Faktor 6x Long First Majestic Silver emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MG9FZ77WKN: MG9FZ7Währung: EUR
2,330 EUR
+3,56 %
+0,080
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MG9FZ77%2Ffirst-majestic-silver-corp-faktorz-6x-long%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"First Majestic Silver Corp. - Faktorz. 6x Long","params":{"isin":"DE000MG9FZ77","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}Basiswert: First Majestic Silver Corp.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MG9FZ77%2Ffirst-majestic-silver-corp-faktorz-6x-long%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"tg","span":"5y"}}}Zum Basiswert: First Majestic Silver Corp.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,52EUR | 08:41 | 44.291 | 864.560,32 |
| Frankfurt | 19,44EUR | 08:16 | 1.380 | 26.820,30 |
| Quotrix | 19,41EUR | 08:09 | 436 | 8.462,76 |
| L&S | 19,48EUR | 08:41 | 305 | 5.939,88 |
| Stuttgart | 19,43EUR | 08:17 | 100 | 1.942,50 |
| Düsseldorf | 19,41EUR | 08:10 | ||
| Hamburg | 19,46EUR | 08:01 | ||
| Hannover | 19,46EUR | 08:01 | ||
| Xetra | 19,08EUR | 20.01. | 200.494 | 3,82 Mio. |
| München | 19,39EUR | 20.01. | ||
| Berlin | 14,54EUR | 30.12.2025 |
Quotes
- Geld (08:14)2,510
- Brief (08:14)2,600
- Spread (in %)0,0900 (3,59 %)
- Geld Stk.1.250
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs2,350
- Tageshoch2,480
- Tagestief2,020
- Kurs (20.01.2026)2,330
- Umsatz EUR149.120,00
- Gehand. Stk.64.000
Kursdaten Vortag
- Vortag-Eröffnung2,170
- Vortag-Hoch2,250
- Vortag-Tief2,100
- Vortag-Schlusskurs2,250
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000MG9FZ77
- WKNMG9FZ7
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeitendlos
- Spread3,59 %
- Bezugsv.0,1
- Basispreis9,870
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MG9FZ77%2Ffirst-majestic-silver-corp-faktorz-6x-long%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp. - Faktorz. 6x Long","params":{"isin":"DE000MG9FZ77","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}