Dell Technologies Inc. - OS Call 137,5 2026/12
Call Dell Technologies emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MJ3QU46WKN: MJ3QU4Währung: EUR
8,940 EUR
-10,78 %
-1,080
Börse:
Stand:
19:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MJ3QU46%2Fdell-technologies-inc-os-call-1375-2026-12%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Dell Technologies Inc. - OS Call 137,5 2026\/12","params":{"isin":"DE000MJ3QU46","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Dell Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MJ3QU46%2Fdell-technologies-inc-os-call-1375-2026-12%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}Zum Basiswert: Dell Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,20EUR | 20:38 | 7.069 | 1,43 Mio. |
| Xetra | 197,38EUR | 17:35 | 5.972 | 1,18 Mio. |
| Stuttgart | 200,30EUR | 20:01 | 1.091 | 218.527,30 |
| Frankfurt | 200,55EUR | 19:40 | 401 | 80.420,55 |
| L&S | 201,60EUR | 20:48 | 242 | 48.787,20 |
| Quotrix | 202,20EUR | 20:45 | 181 | 36.598,20 |
| Hamburg | 197,20EUR | 17:25 | 53 | 10.451,60 |
| Düsseldorf | 198,74EUR | 19:30 | ||
| Hannover | 197,20EUR | 17:25 | ||
| München | 223,75EUR | 11.05. |
Quotes
- Geld (20:23)9,270
- Brief (20:23)9,280
- Spread (in %)0,0100 (0,11 %)
- Geld Stk.40.000
- Brief Stk.40.000
Kursdaten
- Eröffnungskurs9,790
- Tageshoch9,860
- Tagestief8,940
- Kurs (19:29)8,940
- Umsatz EUR61.069,14
- Gehand. Stk.6.831
Kursdaten Vortag
- Vortag-Eröffnung10,780
- Vortag-Hoch10,780
- Vortag-Tief9,790
- Vortag-Schlusskurs10,020
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000MJ3QU46
- WKNMJ3QU4
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeit18.12.2026
- Spread0,11 %
- Bezugsv.0,1
- Basispreis137,500
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MJ3QU46%2Fdell-technologies-inc-os-call-1375-2026-12%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - OS Call 137,5 2026\/12","params":{"isin":"DE000MJ3QU46","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}