Dell Technologies Inc. - OS Call 162,5 2026/12
Call Dell Technologies emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MJ46RH3WKN: MJ46RHWährung: EUR
3,950 EUR
+10,03 %
+0,360
Börse:
Stand:
19:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MJ46RH3%2Fdell-technologies-inc-os-call-1625-2026-12%2F"},"main_instrument":{"label":"Dell Technologies Inc. - OS Call 162,5 2026\/12","params":{"isin":"DE000MJ46RH3","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Dell Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MJ46RH3%2Fdell-technologies-inc-os-call-1625-2026-12%2F"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}Zum Basiswert: Dell Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,50EUR | 19:32 | 10.662 | 1,69 Mio. |
| Xetra | 156,36EUR | 17:35 | 5.580 | 872.488,80 |
| L&S | 158,46EUR | 19:36 | 629 | 99.671,34 |
| Stuttgart | 155,80EUR | 18:46 | 506 | 78.834,80 |
| Frankfurt | 155,06EUR | 18:46 | 492 | 76.289,52 |
| Quotrix | 156,88EUR | 18:10 | 110 | 17.256,80 |
| Düsseldorf | 156,00EUR | 18:29 | 25 | 3.900,00 |
| Hamburg | 156,14EUR | 17:25 | ||
| Hannover | 156,20EUR | 17:25 | ||
| München | 141,08EUR | 24.03. |
Quotes
- Geld (19:19)3,960
- Brief (19:19)3,970
- Spread (in %)0,0100 (0,25 %)
- Geld Stk.400.000
- Brief Stk.400.000
Kursdaten
- Eröffnungskurs3,700
- Tageshoch4,090
- Tagestief3,700
- Kurs (19:20)3,950
- Umsatz EUR1,07 Mio.
- Gehand. Stk.271.861
Kursdaten Vortag
- Vortag-Eröffnung3,320
- Vortag-Hoch3,590
- Vortag-Tief3,320
- Vortag-Schlusskurs3,590
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000MJ46RH3
- WKNMJ46RH
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeit18.12.2026
- Spread0,25 %
- Bezugsv.0,1
- Basispreis162,500
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MJ46RH3%2Fdell-technologies-inc-os-call-1625-2026-12%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - OS Call 162,5 2026\/12","params":{"isin":"DE000MJ46RH3","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}