Dell Technologies Inc. - OS Call 162,5 2026/12
Call Dell Technologies emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MJ46RH3WKN: MJ46RHWährung: EUR
13,25 EUR
+5,75 %
+0,72
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MJ46RH3%2Fdell-technologies-inc-os-call-1625-2026-12%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Dell Technologies Inc. - OS Call 162,5 2026\/12","params":{"isin":"DE000MJ46RH3","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Dell Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MJ46RH3%2Fdell-technologies-inc-os-call-1625-2026-12%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}Zum Basiswert: Dell Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 262,10EUR | 25.05. | 7.003 | 1,84 Mio. |
| Xetra | 260,10EUR | 25.05. | 4.020 | 1,05 Mio. |
| Frankfurt | 261,00EUR | 25.05. | 717 | 187.137,00 |
| L&S | 262,15EUR | 25.05. | 428 | 112.200,20 |
| Quotrix | 261,60EUR | 25.05. | 410 | 107.256,00 |
| Stuttgart | 261,50EUR | 25.05. | 290 | 75.835,00 |
| München | 258,55EUR | 25.05. | 50 | 12.927,50 |
| Hamburg | 261,40EUR | 25.05. | 19 | 4.966,60 |
| Düsseldorf | 261,90EUR | 25.05. | ||
| Hannover | 261,40EUR | 25.05. |
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,25
- Tagestief13,10
- Kurs (25.05.2026)13,25
- Umsatz EUR76.638,00
- Gehand. Stk.5.784
Kursdaten Vortag
- Vortag-Eröffnung9,46
- Vortag-Hoch12,53
- Vortag-Tief9,46
- Vortag-Schlusskurs12,53
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000MJ46RH3
- WKNMJ46RH
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeit18.12.2026
- Bezugsv.0,1
- Basispreis162,50
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MJ46RH3%2Fdell-technologies-inc-os-call-1625-2026-12%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - OS Call 162,5 2026\/12","params":{"isin":"DE000MJ46RH3","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}