Dell Technologies Inc. - OS Call 162,5 2026/12
Call Dell Technologies emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MJ46RH3WKN: MJ46RHWährung: EUR
29,44 EUR
+9,00 %
+2,43
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MJ46RH3%2Fdell-technologies-inc-os-call-1625-2026-12%2F"},"main_instrument":{"label":"Dell Technologies Inc. - OS Call 162,5 2026\/12","params":{"isin":"DE000MJ46RH3","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Dell Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MJ46RH3%2Fdell-technologies-inc-os-call-1625-2026-12%2F"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}Zum Basiswert: Dell Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 424,85EUR | 15:13 | 1.261 | 535.735,85 |
| Xetra | 423,45EUR | 14:42 | 837 | 354.427,65 |
| L&S | 423,85EUR | 15:18 | 203 | 86.041,55 |
| Frankfurt | 425,00EUR | 14:10 | 162 | 68.850,00 |
| Quotrix | 424,75EUR | 14:57 | 45 | 19.113,75 |
| Stuttgart | 428,95EUR | 13:31 | 7 | 3.002,65 |
| Düsseldorf | 429,25EUR | 12:30 | ||
| Hamburg | 426,75EUR | 09:10 | ||
| Hannover | 426,75EUR | 09:10 | ||
| München | 429,10EUR | 08:02 |
Quotes
- Geld (15:04)28,80
- Brief (15:04)28,81
- Spread (in %)0,0100 (0,03 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs29,99
- Tageshoch30,33
- Tagestief29,44
- Kurs (13.08.2026)29,44
- Umsatz EUR14.720,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung25,37
- Vortag-Hoch27,01
- Vortag-Tief25,37
- Vortag-Schlusskurs27,01
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000MJ46RH3
- WKNMJ46RH
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeit18.12.2026
- Spread0,03 %
- Bezugsv.0,1
- Basispreis162,50
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MJ46RH3%2Fdell-technologies-inc-os-call-1625-2026-12%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - OS Call 162,5 2026\/12","params":{"isin":"DE000MJ46RH3","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}