Dell Technologies Inc. - Faktorz. 3x Long
Faktor 3x Long Dell Technologies emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MK1V288WKN: MK1V28Währung: EUR
80,48 EUR
+10,20 %
+7,45
Börse:
Stand:
16:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MK1V288%2Fdell-technologies-inc-faktorz-3x-long%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dell Technologies Inc. - Faktorz. 3x Long","params":{"isin":"DE000MK1V288","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Dell Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MK1V288%2Fdell-technologies-inc-faktorz-3x-long%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}Zum Basiswert: Dell Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 273,30EUR | 16:56 | 14.359 | 3,92 Mio. |
| Tradegate | 273,90EUR | 17:07 | 9.655 | 2,64 Mio. |
| Frankfurt | 272,65EUR | 15:59 | 988 | 269.378,20 |
| L&S | 273,70EUR | 17:09 | 555 | 151.903,50 |
| Stuttgart | 273,50EUR | 16:32 | 346 | 94.631,00 |
| Quotrix | 273,45EUR | 17:06 | 164 | 44.845,80 |
| Hamburg | 274,65EUR | 14:15 | 5 | 1.373,25 |
| Düsseldorf | 273,15EUR | 16:30 | ||
| Hannover | 273,00EUR | 08:03 | ||
| München | 265,00EUR | 27.05. | 26 | 6.890,00 |
Quotes
- Geld (16:49)79,14
- Brief (16:49)79,43
- Spread (in %)0,2900 (0,37 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs79,94
- Tageshoch80,48
- Tagestief79,32
- Kurs (16:27)80,48
- Umsatz EUR5.633,60
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung73,03
- Vortag-Hoch73,03
- Vortag-Tief73,03
- Vortag-Schlusskurs73,03
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000MK1V288
- WKNMK1V28
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeitendlos
- Spread0,37 %
- Bezugsv.0,2
- Basispreis79,61
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MK1V288%2Fdell-technologies-inc-faktorz-3x-long%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - Faktorz. 3x Long","params":{"isin":"DE000MK1V288","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}