NVIDIA Corp. - Faktorz. 7x Long
Faktor 7x Long NVIDIA emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MK45RH3WKN: MK45RHWährung: EUR
18,41 EUR
-18,36 %
-4,14
Börse:
Stand:
21:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MK45RH3%2Fnvidia-corp-faktorz-7x-long%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NVIDIA Corp. - Faktorz. 7x Long","params":{"isin":"DE000MK45RH3","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: NVIDIA
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MK45RH3%2Fnvidia-corp-faktorz-7x-long%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NVIDIA","params":{"isin":"US67066G1040","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,60EUR | 21:51 | 152.598 | 27,25 Mio. |
| Xetra | 180,06EUR | 17:35 | 71.816 | 12,93 Mio. |
| Frankfurt | 179,64EUR | 21:24 | 12.462 | 2,24 Mio. |
| Stuttgart | 179,58EUR | 21:22 | 10.411 | 1,87 Mio. |
| Quotrix | 178,78EUR | 21:49 | 6.999 | 1,25 Mio. |
| L&S | 178,40EUR | 21:52 | 4.401 | 785.138,40 |
| Hamburg | 179,58EUR | 20:54 | 216 | 38.789,28 |
| Düsseldorf | 179,30EUR | 19:30 | 137 | 24.564,10 |
| München | 184,76EUR | 15:28 | 123 | 22.725,48 |
| Hannover | 179,40EUR | 17:25 | 10 | 1.794,00 |
Portrait
Die Nvidia Corporation ist einer der größten Entwickler von Grafikprozessoren und Chipsätzen für Personal Computer, Server und Spielkonsolen. Der Hauptsitz liegt in Santa Clara, Kalifornien, USA.
Webseite http://www.nvidia.de
Quotes
- Geld (21:30)18,37
- Brief (21:30)18,39
- Spread (in %)0,0200 (0,11 %)
- Geld Stk.3.750
- Brief Stk.3.750
Kursdaten
- Eröffnungskurs22,46
- Tageshoch22,65
- Tagestief17,93
- Kurs (21:13)18,41
- Umsatz EUR16.329,67
- Gehand. Stk.887
Kursdaten Vortag
- Vortag-Eröffnung24,82
- Vortag-Hoch24,82
- Vortag-Tief22,55
- Vortag-Schlusskurs22,55
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000MK45RH3
- WKNMK45RH
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeitendlos
- Spread0,11 %
- Bezugsv.3
- Basispreis153,43
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MK45RH3%2Fnvidia-corp-faktorz-7x-long%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVIDIA Corp. - Faktorz. 7x Long","params":{"isin":"DE000MK45RH3","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}