BYD Co. Ltd. - OS Call 106,6667 2025/12
Call BYD emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MK4HAY8WKN: MK4HAYWährung: EUR
0,8400 EUR
-8,70 %
-0,0800
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MK4HAY8%2Fbyd-co-ltd-os-call-1066667-2025-12%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BYD Co. Ltd. - OS Call 106,6667 2025\/12","params":{"isin":"DE000MK4HAY8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: BYD Co. Ltd.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MK4HAY8%2Fbyd-co-ltd-os-call-1066667-2025-12%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,96EUR | 10:59 | 199.453 | 2,78 Mio. |
| Frankfurt | 13,98EUR | 10:57 | 16.358 | 228.684,84 |
| Quotrix | 13,99EUR | 11:04 | 5.196 | 72.692,04 |
| L&S | 14,04EUR | 11:15 | 4.943 | 69.399,72 |
| Stuttgart | 13,95EUR | 10:08 | 935 | 13.043,25 |
| Düsseldorf | 13,98EUR | 10:40 | 765 | 10.694,70 |
| Hamburg | 13,92EUR | 09:10 | 450 | 6.264,00 |
| München | 13,90EUR | 09:23 | 140 | 1.946,00 |
| Berlin | 13,98EUR | 10:30 | 120 | 1.677,00 |
| Hannover | 13,81EUR | 08:01 |
Quotes
- Geld (10:43)0,8600
- Brief (10:43)0,8800
- Spread (in %)0,0200 (2,33 %)
- Geld Stk.17.500
- Brief Stk.17.500
Kursdaten
- Eröffnungskurs0,8200
- Tageshoch0,8400
- Tagestief0,8200
- Kurs (19.06.2025)0,8400
Kursdaten Vortag
- Vortag-Eröffnung0,9200
- Vortag-Hoch0,9200
- Vortag-Tief0,9200
- Vortag-Schlusskurs0,9200
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000MK4HAY8
- WKNMK4HAY
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeit19.12.2025
- Spread2,33 %
- Bezugsv.0,3
- Basispreis106,6700
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MK4HAY8%2Fbyd-co-ltd-os-call-1066667-2025-12%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Co. Ltd. - OS Call 106,6667 2025\/12","params":{"isin":"DE000MK4HAY8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}