Seagate Technology Holdings PLC - Faktorz. 5x Short
Faktor 5x Short Seagate Technology emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MM6RS57WKN: MM6RS5Währung: EUR
2,350 EUR
+32,02 %
+0,570
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MM6RS57%2Fseagate-technology-holdings-plc-faktorz-5x-short%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seagate Technology Holdings PLC - Faktorz. 5x Short","params":{"isin":"DE000MM6RS57","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Seagate Technolog.Holdings PLC
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MM6RS57%2Fseagate-technology-holdings-plc-faktorz-5x-short%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}}}Zum Basiswert: Seagate Technolog.Holdings PLC
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 240,90EUR | 22.12. | 1.398 | 336.778,20 |
| Stuttgart | 240,00EUR | 22.12. | 1.203 | 288.720,00 |
| L&S | 241,00EUR | 22.12. | 164 | 39.524,00 |
| Hamburg | 238,35EUR | 22.12. | 80 | 19.068,00 |
| Frankfurt | 240,20EUR | 22.12. | 57 | 13.691,40 |
| Quotrix | 256,95EUR | 22.12. | 50 | 12.847,50 |
| München | 255,60EUR | 22.12. | 10 | 2.556,00 |
| Berlin | 255,50EUR | 22.12. | ||
| Düsseldorf | 240,30EUR | 22.12. | ||
| Hannover | 238,35EUR | 22.12. |
Kursdaten
- Eröffnungskurs2,130
- Tageshoch2,380
- Tagestief2,130
- Kurs (22.12.2025)2,350
- Umsatz EUR29.375,00
- Gehand. Stk.12.500
Kursdaten Vortag
- Vortag-Eröffnung1,890
- Vortag-Hoch1,920
- Vortag-Tief1,670
- Vortag-Schlusskurs1,780
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000MM6RS57
- WKNMM6RS5
- EmittentMorgan Stanley & Co. International plc
- Options-TypPut
- Fälligkeitendlos
- Bezugsv.0,06
- Basispreis342,490
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MM6RS57%2Fseagate-technology-holdings-plc-faktorz-5x-short%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technology Holdings PLC - Faktorz. 5x Short","params":{"isin":"DE000MM6RS57","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}