First Majestic Silver Corp. - OS Call 20 2026/06
Call First Majestic Silver emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MM8YL04WKN: MM8YL0Währung: EUR
4,410 EUR
-4,75 %
-0,220
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MM8YL04%2Ffirst-majestic-silver-corp-os-call-20-2026-06%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"First Majestic Silver Corp. - OS Call 20 2026\/06","params":{"isin":"DE000MM8YL04","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: First Majestic Silver Corp.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MM8YL04%2Ffirst-majestic-silver-corp-os-call-20-2026-06%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"tg","span":"5y"}}}Zum Basiswert: First Majestic Silver Corp.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,15EUR | 10:00 | 109.189 | 1,98 Mio. |
| Xetra | 18,17EUR | 09:48 | 22.562 | 409.838,73 |
| Stuttgart | 18,35EUR | 09:25 | 11.638 | 213.557,30 |
| L&S | 17,94EUR | 10:04 | 4.152 | 74.486,88 |
| Frankfurt | 18,11EUR | 09:35 | 2.132 | 38.610,52 |
| Quotrix | 17,98EUR | 10:01 | 1.232 | 22.145,20 |
| Hamburg | 18,00EUR | 08:27 | 90 | 1.620,00 |
| Düsseldorf | 17,74EUR | 08:10 | ||
| Hannover | 17,77EUR | 08:01 | ||
| München | 17,85EUR | 08:08 | ||
| Berlin | 14,54EUR | 30.12.2025 |
Quotes
- Geld (09:33)4,580
- Brief (09:33)4,720
- Spread (in %)0,1400 (3,06 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs5,480
- Tageshoch5,480
- Tagestief4,410
- Kurs (04.02.2026)4,410
- Umsatz EUR106.876,35
- Gehand. Stk.24.235
Kursdaten Vortag
- Vortag-Eröffnung5,050
- Vortag-Hoch5,050
- Vortag-Tief4,590
- Vortag-Schlusskurs4,630
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000MM8YL04
- WKNMM8YL0
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeit18.06.2026
- Spread3,06 %
- Bezugsv.1
- Basispreis20,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MM8YL04%2Ffirst-majestic-silver-corp-os-call-20-2026-06%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp. - OS Call 20 2026\/06","params":{"isin":"DE000MM8YL04","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}