Western Digital Corp. - Faktorz. 4x Long
Faktor 4x Long Western Digital emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MN10ML4WKN: MN10MLWährung: EUR
8,030 EUR
-33,19 %
-3,990
Börse:
Stand:
16:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MN10ML4%2Fwestern-digital-corp-faktorz-4x-long%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Western Digital Corp. - Faktorz. 4x Long","params":{"isin":"DE000MN10ML4","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Western Digital Corp.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MN10ML4%2Fwestern-digital-corp-faktorz-4x-long%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"tg","span":"5y"}}}Zum Basiswert: Western Digital Corp.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 367,55EUR | 17:15 | 5.890 | 2,16 Mio. |
| Xetra | 370,30EUR | 16:55 | 4.625 | 1,71 Mio. |
| Stuttgart | 365,25EUR | 16:16 | 1.079 | 394.104,75 |
| Frankfurt | 382,45EUR | 12:18 | 373 | 142.653,85 |
| Quotrix | 368,25EUR | 16:58 | 198 | 72.913,50 |
| L&S | 367,35EUR | 17:15 | 190 | 69.796,50 |
| Düsseldorf | 364,25EUR | 16:30 | ||
| Hamburg | 382,60EUR | 09:10 | ||
| Hannover | 382,60EUR | 09:10 | ||
| München | 384,75EUR | 08:00 |
Portrait
Western Digital ist ein führender US-Anbieter von Datenspeicherlösungen mit Hauptsitz in Kalifornien. Das Unternehmen entwickelt und produziert Festplatten (HDDs) sowie Flash-basierte Speicher wie SSDs und ist sowohl im Endkundengeschäft als auch bei Unternehmens- und Cloud-Infrastrukturen aktiv. Durch die Integration von SanDisk verfügt Western Digital über starke Kompetenzen im NAND-Flash- Bereich. Zu den wichtigsten Wettbewerbern zählen Seagate Technology im klassischen HDD-Markt sowie Samsung Electronics, Micron Technology und SK hynix im Flash-Segment. Wachstumstreiber sind Cloud-Computing, Künstliche Intelligenz und der stetig steigende globale Datenbedarf.
Quotes
- Geld (16:53)8,560
- Brief (16:53)8,640
- Spread (in %)0,0800 (0,93 %)
- Geld Stk.17.500
- Brief Stk.17.500
Kursdaten
- Eröffnungskurs9,950
- Tageshoch10,000
- Tagestief8,030
- Kurs (16:21)8,030
- Umsatz EUR8.648,31
- Gehand. Stk.1.077
Kursdaten Vortag
- Vortag-Eröffnung12,880
- Vortag-Hoch12,970
- Vortag-Tief11,830
- Vortag-Schlusskurs12,020
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000MN10ML4
- WKNMN10ML
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeitendlos
- Spread0,93 %
- Bezugsv.0,2
- Basispreis160,540
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MN10ML4%2Fwestern-digital-corp-faktorz-4x-long%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp. - Faktorz. 4x Long","params":{"isin":"DE000MN10ML4","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}