Applied Materials Inc. - OS Put 450 2026/12
Put Applied Materials emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MN9VPP1WKN: MN9VPPWährung: EUR
7,300 EUR
+2,10 %
+0,150
Börse:
Stand:
02.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MN9VPP1%2Fapplied-materials-inc-os-put-450-2026-12%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Applied Materials Inc. - OS Put 450 2026\/12","params":{"isin":"DE000MN9VPP1","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Applied Materia
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MN9VPP1%2Fapplied-materials-inc-os-put-450-2026-12%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Applied Materia","params":{"isin":"US0382221051","boerse":"tg","span":"5y"}}}Zum Basiswert: Applied Materia
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 332,95EUR | 02.11. | 2.688 | 894.969,60 |
| Xetra | 349,50EUR | 02.11. | 910 | 318.045,00 |
| Quotrix | 335,80EUR | 02.11. | 322 | 108.127,60 |
| L&S | 337,75EUR | 02.11. | 137 | 46.271,75 |
| Stuttgart | 337,60EUR | 02.11. | 89 | 30.046,40 |
| Frankfurt | 348,50EUR | 02.11. | 7 | 2.439,50 |
| Düsseldorf | 343,10EUR | 02.11. | ||
| Hamburg | 348,70EUR | 02.11. | ||
| Hannover | 348,70EUR | 02.11. | ||
| München | 355,05EUR | 02.11. |
Portrait
Applied Materials, Inc. bezeichnet sich selbst als weltweit führend in der Nanotechnologie. Das Unternehmen bietet ein breites Spektrum an innovativer Ausrüstung, Services und Softwareprodukten für die Fabrikation von Halbleitern, Chips, Flachbildschirmen, Solarzellen, energieeffizientem Glas und anderen elektronischen Komponenten.
Webseite http://www.appliedmaterials.com
Kursdaten
- Eröffnungskurs6,090
- Tageshoch7,300
- Tagestief6,090
- Kurs (02.11.2026)7,300
- Umsatz EUR93.710,10
- Gehand. Stk.12.837
Kursdaten Vortag
- Vortag-Eröffnung5,680
- Vortag-Hoch7,150
- Vortag-Tief5,680
- Vortag-Schlusskurs7,150
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000MN9VPP1
- WKNMN9VPP
- EmittentMorgan Stanley & Co. International plc
- Options-TypPut
- Fälligkeit18.12.2026
- Bezugsv.0,1
- Basispreis450,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MN9VPP1%2Fapplied-materials-inc-os-put-450-2026-12%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Materials Inc. - OS Put 450 2026\/12","params":{"isin":"DE000MN9VPP1","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}