Space Exploration Techs. Corp. - Faktorz. 3x Short
Faktor 3x Short Space Exploration Technologies Corp (SpaceX) emittiert von Morgan Stanley & Co. Int.
ISIN: DE000MR2PN24WKN: MR2PN2Währung: EUR
3,280 EUR
-21,72 %
-0,910
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MR2PN24%2Fspace-exploration-techs-corp-faktorz-3x-short%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Space Exploration Techs. Corp. - Faktorz. 3x Short","params":{"isin":"DE000MR2PN24","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}Basiswert: SpaceX
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MR2PN24%2Fspace-exploration-techs-corp-faktorz-3x-short%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SpaceX","params":{"isin":"US84615Q1031","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,60EUR | 08:13 | 18.341 | 2,54 Mio. |
| Quotrix | 138,90EUR | 08:16 | 987 | 137.094,30 |
| L&S | 138,52EUR | 08:12 | 622 | 86.159,44 |
| Stuttgart | 138,44EUR | 07:55 | 226 | 31.287,44 |
| Xetra | 144,56EUR | 21.10. | 231.288 | 33,43 Mio. |
| Frankfurt | 142,40EUR | 21.10. | 17.447 | 2,48 Mio. |
| Hamburg | 144,82EUR | 21.10. | 1.671 | 241.994,22 |
| Hannover | 143,42EUR | 21.10. | 1.631 | 233.918,02 |
| München | 141,36EUR | 21.10. | 884 | 124.962,24 |
| Düsseldorf | 141,46EUR | 21.10. | 253 | 35.789,38 |
Quotes
- Geld (07:53)3,420
- Brief (07:53)3,430
- Spread (in %)0,0100 (0,29 %)
- Geld Stk.12.500
- Brief Stk.12.500
Kursdaten
- Eröffnungskurs3,050
- Tageshoch3,310
- Tagestief2,690
- Kurs (21.10.2026)3,280
- Umsatz EUR13.120,00
- Gehand. Stk.4.000
Kursdaten Vortag
- Vortag-Eröffnung4,200
- Vortag-Hoch4,300
- Vortag-Tief4,130
- Vortag-Schlusskurs4,190
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000MR2PN24
- WKNMR2PN2
- EmittentMorgan Stanley & Co. International plc
- Options-TypPut
- Fälligkeitendlos
- Spread0,29 %
- Bezugsv.0,2
- Basispreis218,910
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MR2PN24%2Fspace-exploration-techs-corp-faktorz-3x-short%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Space Exploration Techs. Corp. - Faktorz. 3x Short","params":{"isin":"DE000MR2PN24","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}