Take-Two Interactive Software Inc. - Faktorz. 5x Long
BNP Paribas
ISIN: DE000PC5TTW1WKN: PC5TTWWährung: EUR
19,30 EUR
-18,08 %
-4,26
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PC5TTW1%2Ftake-two-interactive-software-inc-faktorz-5x-long%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Take-Two Interactive Software Inc. - Faktorz. 5x Long","params":{"isin":"DE000PC5TTW1","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,53EUR | 11:26 | ||
| Stuttgart | 19,30EUR | 25.06. |
Basiswert: Take-Two Interactive Softw.Inc
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PC5TTW1%2Ftake-two-interactive-software-inc-faktorz-5x-long%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"}}}Zum Basiswert: Take-Two Interactive Softw.Inc
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 211,00EUR | 11:59 | 2.759 | 582.149,00 |
| Xetra | 210,00EUR | 11:17 | 356 | 74.760,00 |
| Quotrix | 211,00EUR | 12:02 | 141 | 29.751,00 |
| Stuttgart | 210,00EUR | 11:33 | 41 | 8.610,00 |
| Düsseldorf | 211,00EUR | 08:19 | 32 | 6.752,00 |
| L&S | 210,00EUR | 11:51 | 17 | 3.570,00 |
| Frankfurt | 206,80EUR | 08:04 | ||
| Hamburg | 207,80EUR | 08:16 | ||
| München | 204,80EUR | 25.06. | 14 | 2.867,20 |
Quotes
- Geld (11:44)21,65
- Brief (11:44)22,18
- Spread (in %)0,5300 (2,45 %)
- Geld Stk.462
- Brief Stk.451
Kursdaten
- Eröffnungskurs22,12
- Tageshoch22,12
- Tagestief19,30
- Kurs (25.06.2026)19,30
Kursdaten Vortag
- Vortag-Eröffnung25,16
- Vortag-Hoch26,53
- Vortag-Tief23,56
- Vortag-Schlusskurs23,56
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000PC5TTW1
- WKNPC5TTW
- EmittentBNP PARIBAS ASSET MANAGEMENT Luxembourg
- Sitz Emitt.Luxemburg
- Options-TypCall
- Fälligkeitendlos
- Spread2,46 %
- Bezugsv.1
- Basispreis260,28
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PC5TTW1%2Ftake-two-interactive-software-inc-faktorz-5x-long%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Software Inc. - Faktorz. 5x Long","params":{"isin":"DE000PC5TTW1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}