Newmont Corp. - Faktorz. 4x Long
BNP Paribas
ISIN: DE000PD4NWM1WKN: PD4NWMWährung: EUR
1,920 EUR
+4,35 %
+0,080
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PD4NWM1%2Fnewmont-corp-faktorz-4x-long%2F"},"main_instrument":{"label":"Newmont Corp. - Faktorz. 4x Long","params":{"isin":"DE000PD4NWM1","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,850EUR | 21:25 | 31.500 | 58.275,00 |
| Stuttgart | 1,920EUR | 21:54 |
Basiswert: Newmont Corp.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PD4NWM1%2Fnewmont-corp-faktorz-4x-long%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,72EUR | 21:58 | 86.607 | 8,29 Mio. |
| Xetra | 95,10EUR | 17:35 | 35.824 | 3,41 Mio. |
| Stuttgart | 95,45EUR | 21:56 | 13.637 | 1,30 Mio. |
| L&S | 94,74EUR | 21:59 | 5.647 | 534.996,78 |
| Frankfurt | 95,00EUR | 20:25 | 3.592 | 341.240,00 |
| Quotrix | 95,30EUR | 21:45 | 1.143 | 108.927,90 |
| München | 94,97EUR | 17:57 | 1.109 | 105.321,73 |
| Düsseldorf | 94,05EUR | 19:30 | 355 | 33.387,75 |
| Hamburg | 94,69EUR | 18:59 | 35 | 3.314,15 |
| Hannover | 95,65EUR | 17:25 | 26 | 2.486,90 |
| Berlin | 86,64EUR | 30.12.2025 |
Kursdaten
- Eröffnungskurs1,520
- Tageshoch1,950
- Tagestief1,520
- Kurs (21:54)1,920
Kursdaten Vortag
- Vortag-Eröffnung2,730
- Vortag-Hoch2,880
- Vortag-Tief1,840
- Vortag-Schlusskurs1,840
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000PD4NWM1
- WKNPD4NWM
- EmittentBNP PARIBAS ASSET MANAGEMENT Luxembourg
- Sitz Emitt.Luxemburg
- Options-TypCall
- Fälligkeitendlos
- Spread0,52 %
- Bezugsv.1
- Basispreis86,320
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PD4NWM1%2Fnewmont-corp-faktorz-4x-long%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp. - Faktorz. 4x Long","params":{"isin":"DE000PD4NWM1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}