Newmont Corp. - Faktorz. 4x Long Faktorzertifikat - Kurs - DE000PD4NWM1 - Derivate

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PD4NWM1%2Fnewmont-corp-faktorz-4x-long%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Newmont Corp. - Faktorz. 4x Long","params":{"isin":"DE000PD4NWM1","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,850EUR	02.02.	31.500	58.275,00
Stuttgart	1,920EUR	02.02.

Basiswert: Newmont Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PD4NWM1%2Fnewmont-corp-faktorz-4x-long%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}}}

Zum Basiswert: Newmont Corp.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,72EUR	02.02.	86.607	8,29 Mio.
Xetra	95,10EUR	02.02.	35.824	3,41 Mio.
Stuttgart	95,45EUR	02.02.	13.637	1,30 Mio.
L&S	94,74EUR	02.02.	5.647	534.996,78
Frankfurt	95,00EUR	02.02.	3.592	341.240,00
Quotrix	95,30EUR	02.02.	1.143	108.927,90
München	94,97EUR	02.02.	1.109	105.321,73
Düsseldorf	94,05EUR	02.02.	355	33.387,75
Hamburg	94,69EUR	02.02.	35	3.314,15
Hannover	95,65EUR	02.02.	26	2.486,90
Berlin	86,64EUR	30.12.2025

Zum Basiswert: Newmont Corp.

Quotes

Geld (02.02.)1,940
Brief (02.02.)1,950
Spread (in %)0,0100 (0,52 %)
Geld Stk.62.000
Brief Stk.62.000

Kursdaten

Eröffnungskurs1,480
Tageshoch2,020
Tagestief1,480
Kurs (02.02.2026)1,850
Umsatz EUR58.275,00
Gehand. Stk.31.500

Kursdaten Vortag

Vortag-Eröffnung2,700
Vortag-Hoch2,850
Vortag-Tief1,850
Vortag-Schlusskurs3,430

Stammdaten

WertpapiertypFaktorzertifikat
ISINDE000PD4NWM1
WKNPD4NWM
EmittentBNP PARIBAS ASSET MANAGEMENT Luxembourg
Sitz Emitt.Luxemburg
Options-TypCall
Fälligkeitendlos
Spread0,52 %
Bezugsv.1
Basispreis86,320
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PD4NWM1%2Fnewmont-corp-faktorz-4x-long%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp. - Faktorz. 4x Long","params":{"isin":"DE000PD4NWM1","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}