The Home Depot Inc. - Faktorz. 3x Long
BNP Paribas
ISIN: DE000PE3H0M9WKN: PE3H0MWährung: EUR
25,78 EUR
-3,48 %
-0,93
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PE3H0M9%2Fthe-home-depot-inc-faktorz-3x-long%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"The Home Depot Inc. - Faktorz. 3x Long","params":{"isin":"DE000PE3H0M9","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,64EUR | 16:26 | ||
| Stuttgart | 25,78EUR | 17.08. |
Basiswert: Home Depot
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PE3H0M9%2Fthe-home-depot-inc-faktorz-3x-long%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Home Depot","params":{"isin":"US4370761029","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 297,50EUR | 16:57 | 2.385 | 709.537,50 |
| Xetra | 295,90EUR | 16:39 | 1.255 | 371.354,50 |
| Stuttgart | 293,25EUR | 16:16 | 210 | 61.582,50 |
| Quotrix | 290,45EUR | 15:30 | 58 | 16.846,10 |
| L&S | 296,75EUR | 16:56 | 20 | 5.935,00 |
| Düsseldorf | 292,70EUR | 16:30 | ||
| Frankfurt | 292,95EUR | 08:03 | ||
| Hamburg | 292,05EUR | 09:10 | ||
| Hannover | 292,05EUR | 09:10 | ||
| München | 292,75EUR | 09:15 |
Portrait
Home Depot, Inc. ist ein führende US-amerikanische Baumarktbetreiber.
Webseite http://www.homedepot.com
Quotes
- Geld (16:39)26,77
- Brief (16:39)26,80
- Spread (in %)0,0300 (0,11 %)
- Geld Stk.1.000
- Brief Stk.0
Kursdaten
- Eröffnungskurs25,78
- Tageshoch25,78
- Tagestief25,78
- Kurs (17.08.2026)25,78
Kursdaten Vortag
- Vortag-Eröffnung27,04
- Vortag-Hoch27,04
- Vortag-Tief26,71
- Vortag-Schlusskurs26,71
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000PE3H0M9
- WKNPE3H0M
- EmittentBNP PARIBAS ASSET MANAGEMENT Luxembourg
- Sitz Emitt.Luxemburg
- Options-TypCall
- Fälligkeitendlos
- Spread0,11 %
- Bezugsv.1
- Basispreis390,90
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PE3H0M9%2Fthe-home-depot-inc-faktorz-3x-long%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Home Depot Inc. - Faktorz. 3x Long","params":{"isin":"DE000PE3H0M9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}