Netflix Inc. - Turbo Long 290,03 Open End
BNP Paribas
ISIN: DE000PE3Y1W5WKN: PE3Y1WWährung: EUR
29,48 EUR
-1,70 %
-0,51
Börse:
Stand:
12:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PE3Y1W5%2Fnetflix-inc-turbo-long-29003-open-end%2F"},"main_instrument":{"label":"Netflix Inc. - Turbo Long 290,03 Open End","params":{"isin":"DE000PE3Y1W5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 29,48EUR | 12:57 | 15.000 | 442.200,00 |
| Frankfurt | 29,17EUR | 14:26 |
Basiswert: Netflix Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PE3Y1W5%2Fnetflix-inc-turbo-long-29003-open-end%2F"},"main_instrument":{"label":"Netflix Inc.","params":{"isin":"US64110L1061","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,43EUR | 15:06 | 36.980 | 2,12 Mio. |
| Xetra | 57,37EUR | 14:50 | 27.796 | 1,59 Mio. |
| Frankfurt | 57,65EUR | 13:06 | 945 | 54.479,25 |
| Quotrix | 57,46EUR | 13:33 | 428 | 24.592,88 |
| L&S | 57,44EUR | 15:05 | 241 | 13.843,04 |
| Stuttgart | 57,34EUR | 14:18 | 196 | 11.238,64 |
| München | 57,70EUR | 12:41 | 70 | 4.039,00 |
| Düsseldorf | 57,94EUR | 12:30 | ||
| Hamburg | 58,12EUR | 09:10 | ||
| Hannover | 58,12EUR | 09:10 |
Portrait
Netflix ist ein US-amerikanischer Medienkonzern und einer der weltweit führenden Anbieter von Video-Streaming. Das Unternehmen bietet Filme, Serien, Dokumentationen, Spiele und Live-Übertragungen an und setzt dabei verstärkt auf Eigenproduktionen. Die Erlöse stammen hauptsächlich aus kostenpflichtigen Abonnements sowie zunehmend aus Werbeeinnahmen durch werbefinanzierte Tarife. Zu den wichtigsten Wettbewerbern zählen Amazon Prime Video, Walt Disney (Disney+), Warner Bros. Discovery (HBO Max), Apple TV+ und Paramount+.
Quotes
- Geld (14:40)29,06
- Brief (14:40)29,08
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.6.000
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs29,98
- Tageshoch29,98
- Tagestief29,48
- Kurs (12:57)29,48
- Umsatz EUR442.200,00
- Gehand. Stk.15.000
Kursdaten Vortag
- Vortag-Eröffnung31,37
- Vortag-Hoch31,87
- Vortag-Tief29,99
- Vortag-Schlusskurs29,99
Stammdaten
- WertpapiertypKnock Out Produkt
- ISINDE000PE3Y1W5
- WKNPE3Y1W
- EmittentBNP PARIBAS ASSET MANAGEMENT Luxembourg
- Sitz Emitt.Luxemburg
- Options-TypCall
- Fälligkeitendlos
- Spread0,07 %
- Bezugsv.0,1
- Basispreis224,14
- Knock Out289,77
- KO-Abstand403.85 %
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PE3Y1W5%2Fnetflix-inc-turbo-long-29003-open-end%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netflix Inc. - Turbo Long 290,03 Open End","params":{"isin":"DE000PE3Y1W5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}