The Home Depot Inc. - OS Put 400 2026/12 Optionsschein - Kurs - DE000PG45R52

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PG45R52%2Fthe-home-depot-inc-os-put-400-2026-12%2F%3Fboerse%3Dls"},"main_instrument":{"label":"The Home Depot Inc. - OS Put 400 2026\/12","params":{"isin":"DE000PG45R52","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	5,800EUR	21:26	14.310	82.998,00
Stuttgart	5,670EUR	08:07

Basiswert: Home Depot

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PG45R52%2Fthe-home-depot-inc-os-put-400-2026-12%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Home Depot","params":{"isin":"US4370761029","boerse":"tg","span":"5y"}}}

Zum Basiswert: Home Depot

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	293,00EUR	21:56	2.536	743.048,00
Xetra	293,15EUR	17:35	1.312	384.612,80
Stuttgart	292,35EUR	21:16	210	61.393,50
Frankfurt	288,35EUR	08:03	65	18.742,75
Quotrix	290,45EUR	15:30	58	16.846,10
L&S	291,25EUR	23:00	20	5.825,00
München	294,35EUR	17:25	10	2.943,50
Düsseldorf	292,40EUR	19:30
Hamburg	293,70EUR	17:25
Hannover	293,70EUR	17:25

Portrait

Home Depot, Inc. ist ein führende US-amerikanische Baumarktbetreiber.

Webseite http://www.homedepot.com

Zum Basiswert: Home Depot

Quotes

Geld (21:59)5,780
Brief (21:59)5,790
Spread (in %)0,0100 (0,17 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs5,650
Tageshoch5,720
Tagestief5,210
Kurs (21:26)5,800
Umsatz EUR82.998,00
Gehand. Stk.14.310

Kursdaten Vortag

Vortag-Eröffnung5,720
Vortag-Hoch6,050
Vortag-Tief5,680
Vortag-Schlusskurs5,790

Stammdaten

WertpapiertypOptionsschein
ISINDE000PG45R52
WKNPG45R5
EmittentBNP PARIBAS ASSET MANAGEMENT Luxembourg
Sitz Emitt.Luxemburg
Options-TypPut
Fälligkeit18.12.2026
Spread0,17 %
Bezugsv.0,1
Basispreis400,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PG45R52%2Fthe-home-depot-inc-os-put-400-2026-12%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Home Depot Inc. - OS Put 400 2026\/12","params":{"isin":"DE000PG45R52","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}