Barrick Mining Corp. - Faktorz. 6x Long
BNP Paribas
ISIN: DE000PG6BAR3WKN: PG6BARWährung: EUR
14,57 EUR
+3,04 %
+0,43
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PG6BAR3%2Fbarrick-mining-corp-faktorz-6x-long%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Barrick Mining Corp. - Faktorz. 6x Long","params":{"isin":"DE000PG6BAR3","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,89EUR | 19.11. | 2.500 | 37.225,00 |
| Stuttgart | 14,57EUR | 19.11. |
Basiswert: Barrick Mining Corp.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PG6BAR3%2Fbarrick-mining-corp-faktorz-6x-long%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"tg","span":"5y"}}}Zum Basiswert: Barrick Mining Corp.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,72EUR | 19.11. | 169.564 | 5,55 Mio. |
| Xetra | 32,91EUR | 19.11. | 88.532 | 2,91 Mio. |
| Frankfurt | 33,01EUR | 19.11. | 10.122 | 334.127,22 |
| L&S | 32,70EUR | 19.11. | 8.760 | 286.452,00 |
| Berlin | 33,15EUR | 19.11. | 8.500 | 281.775,00 |
| Hannover | 32,90EUR | 19.11. | 5.002 | 164.565,80 |
| Stuttgart | 32,72EUR | 19.11. | 3.025 | 98.978,00 |
| München | 32,95EUR | 19.11. | 300 | 9.885,00 |
| Quotrix | 33,42EUR | 19.11. | 180 | 6.015,60 |
| Hamburg | 32,93EUR | 19.11. | 10 | 329,30 |
| Düsseldorf | 32,77EUR | 19.11. | 2 | 65,54 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kursdaten
- Eröffnungskurs14,92
- Tageshoch16,35
- Tagestief14,38
- Kurs (19.11.2025)14,57
Kursdaten Vortag
- Vortag-Eröffnung14,74
- Vortag-Hoch16,22
- Vortag-Tief14,14
- Vortag-Schlusskurs14,14
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000PG6BAR3
- WKNPG6BAR
- EmittentBNP PARIBAS ASSET MANAGEMENT Luxembourg
- Sitz Emitt.Luxemburg
- Options-TypCall
- Fälligkeitendlos
- Spread0,62 %
- Bezugsv.1
- Basispreis32,74
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PG6BAR3%2Fbarrick-mining-corp-faktorz-6x-long%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Mining Corp. - Faktorz. 6x Long","params":{"isin":"DE000PG6BAR3","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}