The Home Depot Inc. - OS Put 420 2027/03
BNP Paribas
ISIN: DE000PJ90JT6WKN: PJ90JTWährung: EUR
10,51 EUR
+2,04 %
+0,21
Börse:
Stand:
18:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PJ90JT6%2Fthe-home-depot-inc-os-put-420-2027-03%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"The Home Depot Inc. - OS Put 420 2027\/03","params":{"isin":"DE000PJ90JT6","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,45EUR | 18:56 | 7.648 | 79.921,60 |
| Stuttgart | 10,51EUR | 18:01 | 3.824 | 40.190,24 |
Basiswert: Home Depot
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PJ90JT6%2Fthe-home-depot-inc-os-put-420-2027-03%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Home Depot","params":{"isin":"US4370761029","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 260,00EUR | 19:03 | 2.728 | 709.280,00 |
| Xetra | 259,55EUR | 17:35 | 1.507 | 391.141,85 |
| L&S | 259,20EUR | 19:23 | 179 | 46.396,80 |
| Stuttgart | 260,45EUR | 18:50 | 100 | 26.045,00 |
| Frankfurt | 255,95EUR | 16:57 | 95 | 24.315,25 |
| Quotrix | 260,90EUR | 18:21 | 14 | 3.652,60 |
| Düsseldorf | 259,25EUR | 16:31 | ||
| Hamburg | 259,05EUR | 17:25 | ||
| Hannover | 259,05EUR | 17:25 | ||
| München | 259,30EUR | 09:15 |
Portrait
Home Depot, Inc. ist ein führende US-amerikanische Baumarktbetreiber.
Webseite http://www.homedepot.com
Quotes
- Geld (18:55)10,45
- Brief (18:55)10,46
- Spread (in %)0,0100 (0,10 %)
- Geld Stk.16.000
- Brief Stk.16.000
Kursdaten
- Eröffnungskurs10,47
- Tageshoch10,81
- Tagestief10,47
- Kurs (18:01)10,51
- Umsatz EUR40.190,24
- Gehand. Stk.3.824
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,30
- Vortag-Tief10,30
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000PJ90JT6
- WKNPJ90JT
- HerkunftDeutschland
- EmittentBNP PARIBAS ASSET MANAGEMENT Luxembourg
- Sitz Emitt.Luxemburg
- Options-TypPut
- Fälligkeit19.03.2027
- Spread0,10 %
- Bezugsv.0,1
- Basispreis420,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PJ90JT6%2Fthe-home-depot-inc-os-put-420-2027-03%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Home Depot Inc. - OS Put 420 2027\/03","params":{"isin":"DE000PJ90JT6","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}