Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Put 400 2026/06 Optionsschein - Kurs - DE000PK02331

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PK02331%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-put-400-2026-06%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Put 400 2026\/06","params":{"isin":"DE000PK02331","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	6,160EUR	16:25	6.231	38.382,96
Stuttgart	6,530EUR	26.01.

Basiswert: TSMC

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PK02331%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-put-400-2026-06%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TSMC","params":{"isin":"US8740391003","boerse":"tg","span":"5y"}}}

Zum Basiswert: TSMC

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	283,00EUR	16:53	4.273	1,21 Mio.
Frankfurt	281,50EUR	15:41	1.018	286.567,00
Stuttgart	281,50EUR	16:33	546	153.699,00
L&S	283,00EUR	16:53	224	63.392,00
Quotrix	282,50EUR	15:26	97	27.402,50
Hamburg	285,50EUR	12:37	54	15.417,00
München	284,50EUR	10:06	35	9.957,50
Düsseldorf	283,00EUR	08:10
Berlin	255,50EUR	30.12.2025

Zum Basiswert: TSMC

Quotes

Geld (16:30)6,130
Brief (16:30)6,140
Spread (in %)0,0100 (0,16 %)
Geld Stk.11.500
Brief Stk.11.500

Kursdaten

Eröffnungskurs6,150
Tageshoch6,160
Tagestief5,990
Kurs (16:25)6,160
Umsatz EUR38.382,96
Gehand. Stk.6.231

Kursdaten Vortag

Vortag-Eröffnung6,450
Vortag-Hoch6,570
Vortag-Tief6,310
Vortag-Schlusskurs6,410

Stammdaten

WertpapiertypOptionsschein
ISINDE000PK02331
WKNPK0233
EmittentBNP PARIBAS ASSET MANAGEMENT Luxembourg
Sitz Emitt.Luxemburg
Options-TypPut
Fälligkeit18.06.2026
Spread0,16 %
Bezugsv.0,1
Basispreis400,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PK02331%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-put-400-2026-06%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Put 400 2026\/06","params":{"isin":"DE000PK02331","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}