Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Put 400 2026/06
BNP Paribas
ISIN: DE000PK02331WKN: PK0233Währung: EUR
6,530 EUR
-3,12 %
-0,210
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PK02331%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-put-400-2026-06%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Put 400 2026\/06","params":{"isin":"DE000PK02331","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,160EUR | 16:25 | 6.231 | 38.382,96 |
| Stuttgart | 6,530EUR | 26.01. |
Basiswert: TSMC
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PK02331%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-put-400-2026-06%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TSMC","params":{"isin":"US8740391003","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 283,00EUR | 16:53 | 4.273 | 1,21 Mio. |
| Frankfurt | 281,50EUR | 15:41 | 1.018 | 286.567,00 |
| Stuttgart | 281,50EUR | 16:33 | 546 | 153.699,00 |
| L&S | 283,00EUR | 16:53 | 224 | 63.392,00 |
| Quotrix | 282,50EUR | 15:26 | 97 | 27.402,50 |
| Hamburg | 285,50EUR | 12:37 | 54 | 15.417,00 |
| München | 284,50EUR | 10:06 | 35 | 9.957,50 |
| Düsseldorf | 283,00EUR | 08:10 | ||
| Berlin | 255,50EUR | 30.12.2025 |
Quotes
- Geld (16:28)6,140
- Brief (16:28)6,150
- Spread (in %)0,0100 (0,16 %)
- Geld Stk.11.500
- Brief Stk.11.500
Kursdaten
- Eröffnungskurs6,530
- Tageshoch6,530
- Tagestief6,530
- Kurs (26.01.2026)6,530
Kursdaten Vortag
- Vortag-Eröffnung6,740
- Vortag-Hoch6,740
- Vortag-Tief6,740
- Vortag-Schlusskurs6,740
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000PK02331
- WKNPK0233
- EmittentBNP PARIBAS ASSET MANAGEMENT Luxembourg
- Sitz Emitt.Luxemburg
- Options-TypPut
- Fälligkeit18.06.2026
- Spread0,16 %
- Bezugsv.0,1
- Basispreis400,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PK02331%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-put-400-2026-06%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Put 400 2026\/06","params":{"isin":"DE000PK02331","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}