Netflix Inc. - OS Put 90 2027/03
BNP Paribas
ISIN: DE000PK0CV11WKN: PK0CV1Symbol: PK0CV1Währung: EUR
1,620 EUR
-5,26 %
-0,090
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PK0CV11%2Fnetflix-inc-os-put-90-2027-03%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Netflix Inc. - OS Put 90 2027\/03","params":{"isin":"DE000PK0CV11","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,750EUR | 13:21 | 16.995 | 29.741,25 |
| Frankfurt | 1,620EUR | 17:26 |
Basiswert: Netflix Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PK0CV11%2Fnetflix-inc-os-put-90-2027-03%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Netflix Inc.","params":{"isin":"US64110L1061","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 63,94EUR | 17:35 | 40.028 | 2,56 Mio. |
| Tradegate | 64,31EUR | 17:53 | 34.329 | 2,21 Mio. |
| Stuttgart | 63,94EUR | 17:18 | 1.918 | 122.636,92 |
| Quotrix | 64,29EUR | 17:54 | 1.047 | 67.311,63 |
| Frankfurt | 63,43EUR | 17:30 | 1.020 | 64.698,60 |
| L&S | 64,16EUR | 17:55 | 813 | 52.162,08 |
| Hannover | 63,92EUR | 17:25 | 250 | 15.980,00 |
| Hamburg | 63,92EUR | 17:25 | 100 | 6.392,00 |
| Düsseldorf | 63,59EUR | 16:30 | ||
| München | 62,82EUR | 08:07 |
Quotes
- Geld (17:38)1,610
- Brief (17:38)1,620
- Spread (in %)0,0100 (0,62 %)
- Geld Stk.166.000
- Brief Stk.166.000
Kursdaten
- Eröffnungskurs1,710
- Tageshoch1,740
- Tagestief1,620
- Kurs (17:26)1,620
Kursdaten Vortag
- Vortag-Eröffnung1,470
- Vortag-Hoch1,750
- Vortag-Tief1,470
- Vortag-Schlusskurs1,710
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000PK0CV11
- WKNPK0CV1
- EmittentBNP PARIBAS ASSET MANAGEMENT Luxembourg
- Sitz Emitt.Luxemburg
- Options-TypPut
- Fälligkeit19.03.2027
- Spread0,62 %
- Bezugsv.0,1
- Basispreis90,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PK0CV11%2Fnetflix-inc-os-put-90-2027-03%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netflix Inc. - OS Put 90 2027\/03","params":{"isin":"DE000PK0CV11","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}