Eli Lilly & Co. - OS Put 1400 2026/09 Optionsschein - Kurs - DE000PK32EJ8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PK32EJ8%2Feli-lilly-and-co-os-put-1400-2026-09%2F"},"main_instrument":{"label":"Eli Lilly & Co. - OS Put 1400 2026\/09","params":{"isin":"DE000PK32EJ8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	42,47EUR	14:56	2.685	114.031,95
Stuttgart	46,82EUR	09:07

Basiswert: Eli Lilly and Company

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PK32EJ8%2Feli-lilly-and-co-os-put-1400-2026-09%2F"},"main_instrument":{"label":"Eli Lilly and Company","params":{"isin":"US5324571083","boerse":"tg","span":"5y"}}}

Zum Basiswert: Eli Lilly and Company

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	784,00EUR	16:06	7.163	5,62 Mio.
Tradegate	789,80EUR	16:18	3.454	2,73 Mio.
Frankfurt	767,90EUR	15:09	675	518.332,50
Stuttgart	775,80EUR	15:46	249	193.174,20
L&S	791,20EUR	16:21	178	140.833,60
Quotrix	789,30EUR	16:11	110	86.823,00
Düsseldorf	768,10EUR	13:20	6	4.608,60
München	767,30EUR	13:16	2	1.534,60
Hamburg	732,00EUR	08:03
Hannover	732,00EUR	08:03

Portrait

Pharma

Webseite http://www.lilly.com

Zum Basiswert: Eli Lilly and Company

Quotes

Geld (15:51)41,73
Brief (15:51)41,75
Spread (in %)0,0200 (0,05 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs46,82
Tageshoch46,82
Tagestief46,82
Kurs (09:07)46,82

Kursdaten Vortag

Vortag-Eröffnung45,10
Vortag-Hoch45,10
Vortag-Tief45,10
Vortag-Schlusskurs45,10

Stammdaten

WertpapiertypOptionsschein
ISINDE000PK32EJ8
WKNPK32EJ
EmittentBNP PARIBAS ASSET MANAGEMENT Luxembourg
Sitz Emitt.Luxemburg
Options-TypPut
Fälligkeit18.09.2026
Spread0,05 %
Bezugsv.0,1
Basispreis1.400,00
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PK32EJ8%2Feli-lilly-and-co-os-put-1400-2026-09%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eli Lilly & Co. - OS Put 1400 2026\/09","params":{"isin":"DE000PK32EJ8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}