Eli Lilly & Co. - OS Put 1400 2026/09
BNP Paribas
ISIN: DE000PK32EJ8WKN: PK32EJWährung: EUR
46,82 EUR
+3,81 %
+1,72
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PK32EJ8%2Feli-lilly-and-co-os-put-1400-2026-09%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eli Lilly & Co. - OS Put 1400 2026\/09","params":{"isin":"DE000PK32EJ8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 40,30EUR | 16:56 | 2.685 | 108.205,50 |
| Stuttgart | 46,82EUR | 09:07 |
Basiswert: Eli Lilly and Company
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PK32EJ8%2Feli-lilly-and-co-os-put-1400-2026-09%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eli Lilly and Company","params":{"isin":"US5324571083","boerse":"tg","span":"5y"}}}Zum Basiswert: Eli Lilly and Company
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 787,70EUR | 17:35 | 8.245 | 6,49 Mio. |
| Tradegate | 795,80EUR | 18:04 | 4.208 | 3,35 Mio. |
| Frankfurt | 789,30EUR | 16:23 | 695 | 548.563,50 |
| Stuttgart | 785,80EUR | 17:33 | 359 | 282.102,20 |
| L&S | 794,70EUR | 18:02 | 183 | 145.430,10 |
| Quotrix | 786,90EUR | 17:33 | 175 | 137.707,50 |
| Düsseldorf | 789,70EUR | 16:31 | 6 | 4.738,20 |
| München | 767,30EUR | 13:16 | 2 | 1.534,60 |
| Hamburg | 785,40EUR | 17:25 | ||
| Hannover | 785,40EUR | 17:25 |
Portrait
Pharma
Webseite http://www.lilly.com
Kursdaten
- Eröffnungskurs46,82
- Tageshoch46,82
- Tagestief46,82
- Kurs (09:07)46,82
Kursdaten Vortag
- Vortag-Eröffnung45,10
- Vortag-Hoch45,10
- Vortag-Tief45,10
- Vortag-Schlusskurs45,10
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000PK32EJ8
- WKNPK32EJ
- EmittentBNP PARIBAS ASSET MANAGEMENT Luxembourg
- Sitz Emitt.Luxemburg
- Options-TypPut
- Fälligkeit18.09.2026
- Spread0,05 %
- Bezugsv.0,1
- Basispreis1.400,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PK32EJ8%2Feli-lilly-and-co-os-put-1400-2026-09%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eli Lilly & Co. - OS Put 1400 2026\/09","params":{"isin":"DE000PK32EJ8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}