Palantir Technologies Inc. - Faktorz. 15x Short
BNP Paribas
ISIN: DE000PK5QNW0WKN: PK5QNWWährung: EUR
62,40 EUR
+45,12 %
+19,40
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PK5QNW0%2Fpalantir-technologies-inc-faktorz-15x-short%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Palantir Technologies Inc. - Faktorz. 15x Short","params":{"isin":"DE000PK5QNW0","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 57,08EUR | 08:25 | ||
| Stuttgart | 62,40EUR | 20.01. | 440 | 27.456,00 |
Basiswert: Palantir Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PK5QNW0%2Fpalantir-technologies-inc-faktorz-15x-short%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"tg","span":"5y"}}}Zum Basiswert: Palantir Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,20EUR | 08:46 | 3.896 | 561.803,20 |
| Frankfurt | 144,04EUR | 08:25 | 221 | 31.832,84 |
| L&S | 144,20EUR | 08:43 | 78 | 11.247,60 |
| Hamburg | 144,48EUR | 08:06 | 68 | 9.824,64 |
| Quotrix | 144,16EUR | 07:56 | 32 | 4.613,12 |
| Düsseldorf | 144,48EUR | 08:13 | 1 | 144,48 |
| München | 144,28EUR | 08:05 | ||
| Stuttgart | 144,20EUR | 08:17 | ||
| Xetra | 146,46EUR | 20.01. | 78.573 | 11,51 Mio. |
| Berlin | 156,00EUR | 30.12.2025 |
Quotes
- Geld (08:18)58,04
- Brief (08:18)58,41
- Spread (in %)0,3700 (0,64 %)
- Geld Stk.0
- Brief Stk.214
Kursdaten
- Eröffnungskurs78,40
- Tageshoch78,40
- Tagestief62,40
- Kurs (20.01.2026)62,40
- Umsatz EUR27.456,00
- Gehand. Stk.440
Kursdaten Vortag
- Vortag-Eröffnung42,85
- Vortag-Hoch44,25
- Vortag-Tief42,85
- Vortag-Schlusskurs43,00
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000PK5QNW0
- WKNPK5QNW
- HerkunftDeutschland
- EmittentBNP PARIBAS ASSET MANAGEMENT Luxembourg
- Sitz Emitt.Luxemburg
- Options-TypPut
- Fälligkeitendlos
- Spread0,65 %
- Bezugsv.1
- Basispreis193,38
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PK5QNW0%2Fpalantir-technologies-inc-faktorz-15x-short%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc. - Faktorz. 15x Short","params":{"isin":"DE000PK5QNW0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}