Deere & Co. - OS Put 700 2026/06 Optionsschein - Kurs - DE000PK70Y71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PK70Y71%2Fdeere-and-co-os-put-700-2026-06%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deere & Co. - OS Put 700 2026\/06","params":{"isin":"DE000PK70Y71","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	11,60EUR	14:26
Frankfurt	9,420EUR	19:55

Basiswert: Deere & Co.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PK70Y71%2Fdeere-and-co-os-put-700-2026-06%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"tg","span":"5y"}}}

Zum Basiswert: Deere & Co.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	503,00EUR	19:32	220	110.660,00
Xetra	503,80EUR	17:37	182	91.691,60
Frankfurt	481,40EUR	12:37	60	28.884,00
L&S	502,00EUR	20:45	28	14.056,00
Stuttgart	481,90EUR	15:18	14	6.746,60
Quotrix	504,60EUR	18:59	3	1.513,80
Hamburg	501,40EUR	17:25	2	1.002,80
Düsseldorf	502,20EUR	19:30
Hannover	501,40EUR	17:25
München	477,70EUR	08:15

Zum Basiswert: Deere & Co.

Quotes

Geld (20:22)9,430
Brief (20:22)9,440
Spread (in %)0,0100 (0,11 %)
Geld Stk.12.000
Brief Stk.12.000

Kursdaten

Eröffnungskurs12,120
Tageshoch12,120
Tagestief9,280
Kurs (19:55)9,420

Kursdaten Vortag

Vortag-Eröffnung11,640
Vortag-Hoch12,100
Vortag-Tief11,610
Vortag-Schlusskurs11,670

Stammdaten

WertpapiertypOptionsschein
ISINDE000PK70Y71
WKNPK70Y7
HerkunftDeutschland
EmittentBNP PARIBAS ASSET MANAGEMENT Luxembourg
Sitz Emitt.Luxemburg
Options-TypPut
Fälligkeit18.06.2026
Spread0,11 %
Bezugsv.0,1
Basispreis700,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PK70Y71%2Fdeere-and-co-os-put-700-2026-06%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co. - OS Put 700 2026\/06","params":{"isin":"DE000PK70Y71","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}